Share Colt CZ Group SE, aktuální vývoj cen obchodů Burza
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:20:08 | - | Obchod | 10 | 678.00 | |||||
| BCP | 17, 16:15:24 | - | Obchod | 331 | 678.00 | |||||
| BCP | 17, 16:08:17 | - | Obchod | 4 | 677.00 | |||||
| BCP | 17, 16:05:02 | - | Obchod | 114 | 677.00 | |||||
| BCP | 17, 16:04:08 | - | Obchod | 77 | 676.00 | |||||
| BCP | 17, 16:04:00 | - | Obchod | 44 | 676.00 | |||||
| BCP | 17, 16:03:05 | - | Obchod | 17 | 675.00 | |||||
| BCP | 17, 15:56:35 | - | Obchod | 34 | 675.00 | |||||
| BCP | 17, 15:55:12 | - | Obchod | 2 | 678.00 | |||||
| BCP | 17, 15:44:22 | - | Obchod | 1 | 678.00 | |||||
| BCP | 17, 15:42:17 | - | Obchod | 100 | 678.00 | |||||
| BCP | 17, 15:41:55 | - | Obchod | 150 | 678.00 | |||||
| BCP | 17, 15:35:12 | - | Obchod | 2 | 675.00 | |||||
| BCP | 17, 15:30:31 | - | Obchod | 129 | 679.00 | |||||
| BCP | 17, 15:30:31 | - | Obchod | 94 | 678.00 | |||||
| BCP | 17, 15:29:41 | - | Obchod | 90 | 680.00 | |||||
| BCP | 17, 15:28:43 | - | Obchod | 26 | 680.00 | |||||
| BCP | 17, 15:26:41 | - | Obchod | 94 | 681.00 | |||||
| BCP | 17, 15:20:31 | - | Obchod | 70 | 681.00 | |||||
| BCP | 17, 15:19:42 | - | Obchod | 51 | 680.00 | |||||
| BCP | 17, 15:19:30 | - | Obchod | 5 | 680.00 | |||||
| BCP | 17, 15:17:25 | - | Obchod | 100 | 680.00 | |||||
| BCP | 17, 15:03:53 | - | Obchod | 11 | 680.00 | |||||
| BCP | 17, 15:03:02 | - | Obchod | 20 | 680.00 | |||||
| BCP | 17, 14:52:48 | - | Obchod | 81 | 680.00 | |||||
| BCP | 17, 14:48:30 | - | Obchod | 100 | 680.00 | |||||
| BCP | 17, 14:46:33 | - | Obchod | 7 | 680.00 | |||||
| BCP | 17, 14:43:45 | - | Obchod | 70 | 679.00 | |||||
| BCP | 17, 14:27:12 | - | Obchod | 20 | 680.00 | |||||
| BCP | 17, 14:26:22 | - | Obchod | 10 | 680.00 | |||||
| BCP | 17, 14:25:45 | - | Obchod | 66 | 680.00 | |||||
| BCP | 17, 14:16:03 | - | Obchod | 178 | 678.00 | |||||
| BCP | 17, 14:16:03 | - | Obchod | 122 | 677.00 | |||||
| BCP | 17, 14:12:27 | - | Obchod | 164 | 678.00 | |||||
| BCP | 17, 14:06:12 | - | Obchod | 1 | 680.00 | |||||
| BCP | 17, 13:55:33 | - | Obchod | 103 | 680.00 | |||||
| BCP | 17, 13:55:33 | - | Obchod | 571 | 680.00 | |||||
| BCP | 17, 13:55:19 | - | Obchod | 80 | 679.00 | |||||
| BCP | 17, 13:52:40 | - | Obchod | 47 | 679.00 | |||||
| BCP | 17, 13:52:40 | - | Obchod | 20 | 680.00 | |||||
| BCP | 17, 13:52:40 | - | Obchod | 266 | 681.00 | |||||
| BCP | 17, 13:52:40 | - | Obchod | 667 | 682.00 | |||||
| BCP | 17, 13:52:20 | - | Obchod | 3 | 679.00 | |||||
| BCP | 17, 13:49:19 | - | Obchod | 4 | 681.00 | |||||
| BCP | 17, 13:46:25 | - | Obchod | 17 | 679.00 | |||||
| BCP | 17, 13:42:14 | - | Obchod | 15 | 682.00 | |||||
| BCP | 17, 13:38:12 | - | Obchod | 20 | 680.00 | |||||
| BCP | 17, 13:31:00 | - | Obchod | 20 | 682.00 | |||||
| BCP | 17, 13:30:41 | - | Obchod | 10 | 682.00 | |||||
| BCP | 17, 13:22:52 | - | Obchod | 1 | 682.00 | |||||
| ||||||||||
