Share Colt CZ Group SE, aktuální vývoj cen obchodů RMS
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 15:49:11 | - | Obchod | 3 | 685.00 | |||||
| RMS | 17, 12:24:19 | - | Obchod | 4 | 680.00 | |||||
| RMS | 17, 10:44:09 | - | Obchod | 200 | 685.00 | |||||
| RMS | 17, 10:44:09 | - | Obchod | 29 | 685.00 | |||||
| RMS | 17, 09:32:56 | - | Obchod | 700 | 685.00 | |||||
| RMS | 17, 09:32:56 | - | Obchod | 300 | 685.00 | |||||
| RMS | 17, 09:14:00 | - | Obchod | 500 | 680.00 | |||||
| RMS | 17, 09:00:04 | - | Obchod | 15 | 679.00 | |||||
| RMS | 16, 15:47:48 | - | Obchod | 8 | 671.00 | |||||
| RMS | 16, 15:25:13 | - | Obchod | 20 | 671.00 | |||||
| RMS | 16, 15:18:31 | - | Obchod | 5 | 671.00 | |||||
| RMS | 16, 15:14:23 | - | Obchod | 400 | 670.00 | |||||
| RMS | 16, 14:37:59 | - | Obchod | 100 | 670.00 | |||||
| RMS | 16, 14:36:55 | - | Obchod | 10 | 669.00 | |||||
| RMS | 16, 14:36:55 | - | Obchod | 100 | 670.00 | |||||
| RMS | 16, 13:14:15 | - | Obchod | 100 | 660.00 | |||||
| RMS | 16, 12:00:00 | - | Obchod | 10 | 662.00 | |||||
| RMS | 16, 10:40:49 | - | Obchod | 50 | 646.00 | |||||
| RMS | 16, 10:40:49 | - | Obchod | 50 | 646.00 | |||||
| RMS | 16, 10:37:13 | - | Obchod | 100 | 650.00 | |||||
| RMS | 16, 10:37:13 | - | Obchod | 100 | 650.00 | |||||
| RMS | 16, 10:27:49 | - | Obchod | 100 | 658.00 | |||||
| RMS | 16, 10:23:01 | - | Obchod | 700 | 657.00 | |||||
| RMS | 16, 09:53:11 | - | Obchod | 100 | 658.00 | |||||
| RMS | 16, 09:52:32 | - | Obchod | 100 | 658.00 | |||||
| RMS | 16, 09:50:25 | - | Obchod | 100 | 658.00 | |||||
| RMS | 16, 09:49:08 | - | Obchod | 10 | 660.00 | |||||
| RMS | 16, 09:49:08 | - | Obchod | 60 | 660.00 | |||||
| RMS | 16, 09:49:08 | - | Obchod | 30 | 658.00 | |||||
| RMS | 16, 09:48:07 | - | Obchod | 100 | 661.00 | |||||
| RMS | 16, 09:04:13 | - | Obchod | 9 | 662.00 | |||||
| RMS | 16, 09:04:13 | - | Obchod | 1 | 672.00 | |||||
| RMS | 16, 09:00:29 | - | Obchod | 71 | 661.00 | |||||
| RMS | 16, 09:00:04 | - | Obchod | 29 | 661.00 | |||||
| RMS | 15, 16:59:30 | - | Obchod | 15 | 670.00 | |||||
| RMS | 15, 15:34:57 | - | Obchod | 29 | 664.00 | |||||
| RMS | 15, 15:34:57 | - | Obchod | 46 | 661.00 | |||||
| RMS | 15, 15:33:58 | - | Obchod | 29 | 668.00 | |||||
| RMS | 15, 15:33:58 | - | Obchod | 100 | 664.00 | |||||
| RMS | 15, 15:33:58 | - | Obchod | 71 | 664.00 | |||||
| RMS | 15, 14:34:31 | - | Obchod | 71 | 668.00 | |||||
| RMS | 15, 12:27:08 | - | Obchod | 30 | 670.00 | |||||
| RMS | 15, 12:07:20 | - | Obchod | 30 | 670.00 | |||||
| RMS | 15, 12:07:20 | - | Obchod | 70 | 670.00 | |||||
| RMS | 15, 12:07:13 | - | Obchod | 30 | 675.00 | |||||
| RMS | 15, 12:07:13 | - | Obchod | 70 | 670.00 | |||||
| RMS | 15, 12:07:07 | - | Obchod | 97 | 678.00 | |||||
| RMS | 15, 12:07:07 | - | Obchod | 3 | 677.00 | |||||
| RMS | 15, 11:24:11 | - | Obchod | 3 | 678.00 | |||||
| RMS | 14, 12:38:46 | - | Obchod | 100 | 686.00 | |||||
| ||||||||||
