Share Colt CZ Group SE, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 18:00:00		-	-		Závěr	1751	683.51
RMS	17, 16:23:24	34	680.00	684.00	8		1751	683.51
RMS	17, 16:04:14	34	680.00	685.00	100		1751	683.51
RMS	17, 16:04:11	34	680.00	686.00	76		1751	683.51
RMS	17, 16:04:08	34	680.00	684.00	100		1751	683.51
RMS	17, 16:04:04	34	680.00	686.00	76		1751	683.51
RMS	17, 15:49:20	34	680.00	685.00	100		1751	683.51
RMS	17, 15:49:16	34	680.00	686.00	76		1751	683.51
RMS	17, 15:49:11	34	680.00	685.00	97		1751	683.51
RMS	17, 15:49:11		-			Obchod	3	685.00
RMS	17, 15:31:56	34	680.00	685.00	170		1748	683.51
RMS	17, 15:30:39	34	680.00	685.00	270		1748	683.51
RMS	17, 15:18:25	34	680.00	685.00	170		1748	683.51
RMS	17, 14:30:15	27	680.00	685.00	170		1748	683.51
RMS	17, 14:19:38	12	680.00	685.00	170		1748	683.51
RMS	17, 13:05:31	15	680.00	685.00	170		1748	683.51
RMS	17, 13:05:06	15	680.00	685.00	100		1748	683.51
RMS	17, 12:24:19	15	680.00	686.00	76		1748	683.51
RMS	17, 12:24:19		-			Obchod	4	680.00
RMS	17, 12:13:40	19	680.00	686.00	76		1744	683.51
RMS	17, 11:40:30	16	680.00	686.00	76		1744	683.51
RMS	17, 10:47:33	476	685.00	686.00	76		1744	683.51
RMS	17, 10:44:26	16	680.00	686.00	76		1744	683.51
RMS	17, 10:44:09	16	680.00	686.00	76		1744	683.51
RMS	17, 10:44:09		-			Obchod	200	685.00
RMS	17, 10:44:09		-			Obchod	29	685.00
RMS	17, 10:34:21	16	680.00	685.00	229		1515	683.29
RMS	17, 10:07:34	3	672.00	685.00	229		1515	683.29
RMS	17, 09:49:18	153	670.00	685.00	229		1515	683.29
RMS	17, 09:48:27	153	670.00	685.00	229		1515	683.29
RMS	17, 09:46:35	153	670.00	685.00	229		1515	683.29
RMS	17, 09:43:38	153	670.00	685.00	229		1515	683.29
RMS	17, 09:42:58	100	678.00	685.00	229		1515	683.29
RMS	17, 09:42:45	153	670.00	685.00	200		1515	683.29
RMS	17, 09:42:22	153	670.00	685.00	200		1515	683.29
RMS	17, 09:33:34	100	680.00	685.00	200		1515	683.29
RMS	17, 09:33:33	153	670.00	685.00	200		1515	683.29
RMS	17, 09:32:56	100	678.00	685.00	200		1515	683.29
RMS	17, 09:32:56		-			Obchod	700	685.00
RMS	17, 09:32:56		-			Obchod	300	685.00
RMS	17, 09:27:49	100	678.00	685.00	1200		515	679.97
RMS	17, 09:16:52	100	678.00	685.00	700		515	679.97
RMS	17, 09:16:51	3	670.00	685.00	700		515	679.97
RMS	17, 09:14:00	100	677.00	685.00	700		515	679.97
RMS	17, 09:14:00		-			Obchod	500	680.00
RMS	17, 09:10:47	100	677.00	680.00	500		15	679.00
RMS	17, 09:10:46	3	670.00	680.00	500		15	679.00
RMS	17, 09:08:17	100	678.00	680.00	500		15	679.00
RMS	17, 09:08:16	103	670.00	680.00	500		15	679.00
RMS	17, 09:07:58	103	670.00	680.00	500		15	679.00
<< First 20    Next 50 >