Share CTP N.V., aktuální vývoj cen obchodů Burza
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 7, 15:26:21 | - | Obchod | 45 | 419.00 | |||
| BCP | 7, 13:01:52 | - | Obchod | 581 | 416.00 | |||
| BCP | 7, 10:14:10 | - | Obchod | 3 | 416.00 | |||
| BCP | 6, 10:25:23 | - | Obchod | 40 | 415.00 | |||
| BCP | 3, 15:46:52 | - | Obchod | 500 | 416.60 | |||
| BCP | 3, 15:46:52 | - | Obchod | 500 | 416.60 | |||
| BCP | 3, 15:46:52 | - | Obchod | 500 | 416.60 | |||
| BCP | 3, 14:32:09 | - | Obchod | 100 | 419.00 | |||
| BCP | 3, 14:31:13 | - | Obchod | 579 | 416.00 | |||
| BCP | 3, 14:31:12 | - | Obchod | 50 | 415.00 | |||
| BCP | 3, 14:30:39 | - | Obchod | 65 | 414.00 | |||
| BCP | 3, 11:18:24 | - | Obchod | 85 | 414.00 | |||
| BCP | 2, 10:03:44 | - | Obchod | 150 | 410.00 | |||
| BCP | 2, 09:02:09 | - | Obchod | 10 | 415.00 | |||
| BCP | 30.4.2024 14:28:23 | - | Obchod | 31 | 400.00 | |||
| BCP | 30.4.2024 10:25:18 | - | Obchod | 229 | 405.20 | |||
| BCP | 29.4.2024 15:18:41 | - | Obchod | 120 | 410.00 | |||
| BCP | 29.4.2024 15:17:51 | - | Obchod | 21 | 409.00 | |||
| BCP | 29.4.2024 9:00:01 | - | Obchod | 3 | 409.00 | |||
