Bond DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 106.00 | ||||
| BCP | 21, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:05:00 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | - | Off | - | |||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| BCP | 21, 11:00:00 | 50000 | 105.00 | 106.00 | 2430000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:05 | - | - | Closed | - | |||||
| BCP | 21, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:06 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 6 | 106.00 | ||||
| BCP | 20, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:05:00 | - | - | Closed | - | |||||
| BCP | 20, 16:00:16 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:00:16 | - | Obchod | 60000 | 106.00 | |||||
| BCP | 20, 12:37:31 | 60000 | 106.00 | 106.00 | 2490000 | 60000 | 106.00 | |||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | 50000 | 105.00 | 106.00 | 2490000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:07 | - | - | Closed | - | |||||
| BCP | 20, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 101 | 106.00 | ||||
| BCP | 17, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:05:00 | - | - | Closed | - | |||||
| BCP | 17, 16:00:08 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:00:08 | - | Obchod | 1010000 | 106.00 | |||||
| BCP | 17, 15:59:54 | 1010000 | 106.00 | 105.94 | 610000 | - | ||||
| BCP | 17, 14:46:03 | 1010000 | 106.00 | 105.99 | 390000 | 1010000 | 106.00 | |||
| BCP | 17, 12:13:27 | 910000 | 106.00 | 105.99 | 390000 | 910000 | 106.00 | |||
| BCP | 17, 11:58:20 | 390000 | 105.99 | 105.99 | 390000 | 390000 | 105.99 | |||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | 90000 | 105.00 | 105.99 | 390000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:12 | - | - | Closed | - | |||||
| BCP | 17, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 19 | 105.99 | ||||
| BCP | 16, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| BCP | 16, 16:00:04 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:00:04 | - | Obchod | 190000 | 105.99 | |||||
| ||||||||||
