Share EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 1 596.36 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:48 | 2500 | 1 601.30 | 1 604.31 | 2500 | - | ||||
| BCP | 21, 16:29:47 | 2500 | 1 601.43 | 1 604.44 | 2500 | - | ||||
| BCP | 21, 16:29:43 | 2500 | 1 601.19 | 1 604.19 | 2500 | - | ||||
| BCP | 21, 16:29:42 | 2500 | 1 601.43 | 1 604.44 | 2500 | - | ||||
| BCP | 21, 16:29:42 | 2500 | 1 601.19 | 1 604.19 | 2500 | - | ||||
| BCP | 21, 16:29:41 | 2500 | 1 601.43 | 1 604.44 | 2500 | - | ||||
| BCP | 21, 16:29:38 | 2500 | 1 601.19 | 1 604.19 | 2500 | - | ||||
| BCP | 21, 16:29:37 | 2500 | 1 601.43 | 1 604.44 | 2500 | - | ||||
| BCP | 21, 16:29:36 | 2500 | 1 601.93 | 1 604.93 | 2500 | - | ||||
| BCP | 21, 16:29:33 | 2500 | 1 601.43 | 1 604.44 | 2500 | - | ||||
| BCP | 21, 16:29:29 | 2500 | 1 601.68 | 1 604.69 | 2500 | - | ||||
| BCP | 21, 16:29:18 | 2500 | 1 601.43 | 1 604.44 | 2500 | - | ||||
| BCP | 21, 16:29:10 | 2500 | 1 601.37 | 1 604.37 | 2500 | - | ||||
| BCP | 21, 16:29:06 | 2500 | 1 601.12 | 1 604.13 | 2500 | - | ||||
| BCP | 21, 16:29:05 | 2500 | 1 601.37 | 1 604.37 | 2500 | - | ||||
| BCP | 21, 16:29:01 | 2500 | 1 601.12 | 1 604.13 | 2500 | - | ||||
| BCP | 21, 16:28:58 | 2500 | 1 600.87 | 1 603.88 | 2500 | - | ||||
| BCP | 21, 16:28:56 | 2500 | 1 600.63 | 1 603.63 | 2500 | - | ||||
| BCP | 21, 16:28:54 | 2500 | 1 600.38 | 1 603.39 | 2500 | - | ||||
| BCP | 21, 16:28:53 | 2500 | 1 600.63 | 1 603.63 | 2500 | - | ||||
| BCP | 21, 16:28:48 | 2500 | 1 600.38 | 1 603.39 | 2500 | - | ||||
| BCP | 21, 16:28:45 | 2500 | 1 600.45 | 1 603.45 | 2500 | - | ||||
| BCP | 21, 16:28:29 | 2500 | 1 600.20 | 1 603.20 | 2500 | - | ||||
| BCP | 21, 16:28:26 | 2500 | 1 600.45 | 1 603.45 | 2500 | - | ||||
| BCP | 21, 16:28:23 | 2500 | 1 600.20 | 1 603.20 | 2500 | - | ||||
| BCP | 21, 16:28:19 | 2500 | 1 600.45 | 1 603.45 | 2500 | - | ||||
| BCP | 21, 16:28:18 | 2500 | 1 600.20 | 1 603.20 | 2500 | - | ||||
| BCP | 21, 16:28:10 | 2500 | 1 600.26 | 1 603.27 | 2500 | - | ||||
| BCP | 21, 16:28:09 | 2500 | 1 600.02 | 1 603.02 | 2500 | - | ||||
| BCP | 21, 16:28:06 | 2500 | 1 600.26 | 1 603.27 | 2500 | - | ||||
| BCP | 21, 16:28:05 | 2500 | 1 600.51 | 1 603.52 | 2500 | - | ||||
| BCP | 21, 16:28:05 | 2500 | 1 600.26 | 1 603.27 | 2500 | - | ||||
| BCP | 21, 16:27:58 | 2500 | 1 600.51 | 1 603.52 | 2500 | - | ||||
| BCP | 21, 16:27:58 | 2500 | 1 600.26 | 1 603.27 | 2500 | - | ||||
| BCP | 21, 16:27:56 | 2500 | 1 600.76 | 1 603.76 | 2500 | - | ||||
| BCP | 21, 16:27:54 | 2500 | 1 600.51 | 1 603.52 | 2500 | - | ||||
| BCP | 21, 16:27:52 | 2500 | 1 600.26 | 1 603.27 | 2500 | - | ||||
| BCP | 21, 16:27:51 | 2500 | 1 600.51 | 1 603.52 | 2500 | - | ||||
| BCP | 21, 16:27:48 | 2500 | 1 600.26 | 1 603.27 | 2500 | - | ||||
| BCP | 21, 16:27:44 | 2500 | 1 600.20 | 1 603.20 | 2500 | - | ||||
| BCP | 21, 16:27:38 | 2500 | 1 600.45 | 1 603.45 | 2500 | - | ||||
| BCP | 21, 16:27:34 | 2500 | 1 600.20 | 1 603.20 | 2500 | - | ||||
| BCP | 21, 16:27:32 | 2500 | 1 600.45 | 1 603.45 | 2500 | - | ||||
| BCP | 21, 16:27:26 | 2500 | 1 600.20 | 1 603.20 | 2500 | - | ||||
| ||||||||||
