Share EB MONETA TL06, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	24, 18:30:05		-	-		Closed		-
BCP	24, 17:00:00		-	-		Closed		-
BCP Závěr	24, 17:00:00		-	-		Souhrn	0	52.98
BCP	24, 16:30:01		-	-		Off	0	0.00
BCP	24, 16:30:00		-	-		Closed		-
BCP	24, 16:09:50		-	-		Off		-
BCP	24, 15:25:00	5000	52.98	53.28	5000			-
BCP	24, 15:25:00	0	52.98	53.28	0		0	0.00
BCP	24, 15:25:00		-			Obchod	0	52.98
BCP	24, 13:37:07	5000	52.98	53.28	5000			-
BCP	24, 13:25:00		-			Obchod	0	52.88
BCP	24, 13:21:15	5000	52.88	53.18	5000			-
BCP	24, 13:19:08	5000	52.98	53.28	5000			-
BCP	24, 13:16:43	5000	53.08	53.38	5000			-
BCP	24, 13:15:54	5000	53.18	53.48	5000			-
BCP	24, 13:14:58	5000	53.28	53.58	5000			-
BCP	24, 13:14:57	5000	53.38	53.68	5000			-
BCP	24, 13:13:11	5000	53.48	53.78	5000			-
BCP	24, 11:54:32	5000	53.58	53.88	5000			-
BCP	24, 11:53:39	5000	53.68	53.98	5000			-
BCP	24, 11:53:31	5000	53.78	54.08	5000			-
BCP	24, 11:51:29	5000	53.88	54.18	5000			-
BCP	24, 11:51:29	5000	53.98	54.28	5000			-
BCP	24, 11:25:00		-			Obchod	0	54.68
BCP	24, 09:25:00		-			Obchod	0	54.68
BCP	24, 09:15:11	5000	54.68	54.98	5000		0	0.00
BCP	24, 09:15:11		-			Obchod	0	54.68
BCP	24, 09:15:00		-			Closed		-
BCP	24, 08:00:00		-	-		Closed		-
BCP	24, 02:05:08		-	-		Closed		-
BCP	24, 02:05:08		-	-		Off	0	0.00
Bloky BCP	23, 18:30:05		-	-		Closed		-
BCP	23, 17:00:00		-	-		Closed		-
BCP Závěr	23, 17:00:00		-	-		Souhrn	0	54.58
BCP	23, 16:30:00		-	-		Off	0	0.00
BCP	23, 16:30:00		-	-		Closed		-
BCP	23, 16:09:50		-	-		Off		-
BCP	23, 16:01:34	5000	54.48	54.78	5000			-
BCP	23, 15:25:00		-			Obchod	0	54.58
BCP	23, 14:44:12	5000	54.58	54.88	5000			-
BCP	23, 13:39:44	5000	54.48	54.78	5000			-
BCP	23, 13:36:02	5000	54.58	54.88	5000			-
BCP	23, 13:35:02	5000	54.38	54.68	5000			-
BCP	23, 13:25:00		-			Obchod	0	54.48
BCP	23, 13:09:34	5000	54.48	54.78	5000			-
BCP	23, 12:12:04	5000	54.58	54.88	5000			-
BCP	23, 11:25:00		-			Obchod	0	54.68
BCP	23, 10:29:13	5000	54.68	54.98	5000			-
BCP	23, 09:41:47	5000	54.78	55.08	5000			-
BCP	23, 09:29:26	5000	54.68	54.98	5000			-
<< First 20    Next 50 >