Share EXXON MOBIL CORP., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (9)
  • Visits
• Base info
  • Events

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	2, 09:00:04	50	2 560.00	2 700.00	5		0	2 640.00
RMS	2, 09:00:00		-	-		Úvod		-
RMS	2, 08:51:29	50	2 560.00	3 059.50	5		0	2 640.00
RMS	30.4.2024 9:00:04	50	2 560.00	2 790.00	5		0	2 640.00
RMS	30.4.2024 9:00:00		-	-		Úvod		-
RMS	30.4.2024 8:51:24	50	2 560.00	3 059.50	5		0	2 640.00
RMS	29.4.2024 9:50:08	50	2 560.00	2 730.00	5		0	2 640.00
RMS	29.4.2024 9:49:03	3	2 288.00	2 730.00	5		0	2 640.00
RMS	29.4.2024 9:17:20	50	2 660.00	2 730.00	5		0	2 640.00
RMS	29.4.2024 9:08:36	3	2 288.00	2 730.00	5		0	2 640.00
RMS	29.4.2024 9:00:04	50	2 586.00	2 730.00	5		0	2 640.00
RMS	29.4.2024 9:00:00		-	-		Úvod		-
RMS	26.4.2024 16:39:06	50	2 580.00	2 730.00	5		0	2 640.00
RMS	26.4.2024 16:37:51	3	2 288.00	2 730.00	5		0	2 640.00
RMS	26.4.2024 16:12:17	50	2 600.00	2 730.00	5		0	2 640.00
RMS	26.4.2024 16:10:23	50	2 600.00	2 974.00	5		0	2 640.00
RMS	26.4.2024 10:00:28	50	2 600.00	2 799.00	5		0	2 640.00
RMS	26.4.2024 9:59:04	3	2 288.00	2 799.00	5		0	2 640.00
RMS	26.4.2024 9:00:04	25	2 605.00	2 799.00	5		0	2 640.00
RMS	26.4.2024 9:00:00		-	-		Úvod		-
RMS	25.4.2024 16:41:26	25	2 600.00	2 799.00	5		0	2 640.00
RMS	25.4.2024 11:12:28	5	2 620.00	2 799.00	5		0	2 640.00
RMS	25.4.2024 9:00:03	25	2 600.00	2 799.00	5		0	2 640.00
RMS	25.4.2024 9:00:00		-	-		Úvod		-
RMS	24.4.2024 16:03:07	25	2 600.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:52:28	3	2 288.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:50:31	1	2 288.50	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:50:16	1	2 690.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:45:07	50	2 690.50	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:42:36	50	2 631.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:40:39	50	2 630.50	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:40:33	50	2 678.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:39:54	1	2 678.50	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:39:05	50	2 631.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:37:54	50	2 631.50	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:34:14	10	2 630.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:29:28	50	2 288.50	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:20:06	50	2 630.50	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:17:34	50	2 630.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:09:29	3	2 288.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:08:46	10	2 640.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:07:20	25	2 681.50	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:04:55	50	2 681.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 15:02:52	10	2 640.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 14:59:07	60	2 640.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 14:47:13	50	2 640.00	2 799.00	5		110	2 655.02
RMS	24.4.2024 14:46:11	50	2 640.00	3 059.50	5		110	2 655.02
RMS	24.4.2024 14:45:55	50	2 620.00	3 059.50	5		110	2 655.02
RMS	24.4.2024 14:37:25	50	2 620.00	3 060.00	15		110	2 655.02
RMS	24.4.2024 14:36:50	3	2 288.00	3 060.00	15		110	2 655.02
<< First 20    Next 50 >