Share INTEL CORP., aktuální vývoj cen obchodů RMS
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 9, 16:59:51 | - | Obchod | 200 | 743.00 | |||||
| RMS | 9, 14:32:09 | - | Obchod | 23 | 746.00 | |||||
| RMS | 9, 13:09:21 | - | Obchod | 100 | 746.00 | |||||
| RMS | 9, 13:08:19 | - | Obchod | 23 | 750.00 | |||||
| RMS | 9, 13:08:19 | - | Obchod | 77 | 746.00 | |||||
| RMS | 7, 16:59:42 | - | Obchod | 12 | 755.00 | |||||
| RMS | 7, 16:41:54 | - | Obchod | 20 | 759.80 | |||||
| RMS | 7, 16:39:04 | - | Obchod | 20 | 759.90 | |||||
| RMS | 7, 16:27:44 | - | Obchod | 20 | 759.90 | |||||
| RMS | 7, 13:40:47 | - | Obchod | 100 | 760.00 | |||||
| RMS | 7, 12:16:30 | - | Obchod | 10 | 760.00 | |||||
| RMS | 6, 14:12:23 | - | Obchod | 60 | 760.00 | |||||
| RMS | 6, 14:10:07 | - | Obchod | 40 | 760.00 | |||||
| RMS | 6, 13:04:52 | - | Obchod | 5 | 760.00 | |||||
| RMS | 6, 12:14:02 | - | Obchod | 30 | 760.00 | |||||
| RMS | 6, 11:53:49 | - | Obchod | 9 | 760.00 | |||||
| RMS | 6, 11:13:11 | - | Obchod | 16 | 760.00 | |||||
| RMS | 6, 10:13:22 | - | Obchod | 4 | 761.10 | |||||
| RMS | 6, 10:13:22 | - | Obchod | 7 | 761.00 | |||||
| RMS | 3, 16:54:14 | - | Obchod | 100 | 760.10 | |||||
| RMS | 3, 16:53:25 | - | Obchod | 30 | 770.00 | |||||
| RMS | 3, 16:52:40 | - | Obchod | 30 | 769.00 | |||||
| RMS | 3, 16:52:40 | - | Obchod | 40 | 770.00 | |||||
| RMS | 3, 16:52:07 | - | Obchod | 70 | 769.00 | |||||
| RMS | 3, 16:52:07 | - | Obchod | 30 | 768.90 | |||||
| RMS | 3, 16:15:05 | - | Obchod | 30 | 777.90 | |||||
| RMS | 3, 16:15:05 | - | Obchod | 20 | 778.00 | |||||
| RMS | 3, 15:51:41 | - | Obchod | 15 | 780.00 | |||||
| RMS | 3, 15:51:41 | - | Obchod | 16 | 780.00 | |||||
| RMS | 3, 15:10:39 | - | Obchod | 15 | 780.00 | |||||
| RMS | 3, 14:48:41 | - | Obchod | 15 | 789.00 | |||||
| RMS | 3, 12:50:44 | - | Obchod | 6 | 780.00 | |||||
| RMS | 3, 11:51:17 | - | Obchod | 12 | 780.00 | |||||
| RMS | 3, 11:41:41 | - | Obchod | 3 | 780.00 | |||||
| RMS | 2, 16:29:56 | - | Obchod | 1 | 750.10 | |||||
| RMS | 2, 14:19:35 | - | Obchod | 9 | 795.00 | |||||
| RMS | 2, 14:19:35 | - | Obchod | 60 | 790.00 | |||||
| RMS | 2, 14:19:35 | - | Obchod | 20 | 782.00 | |||||
| RMS | 2, 14:19:35 | - | Obchod | 10 | 780.00 | |||||
| RMS | 2, 14:18:22 | - | Obchod | 9 | 825.00 | |||||
| RMS | 2, 14:18:22 | - | Obchod | 91 | 795.00 | |||||
| RMS | 30.4.2024 16:54:01 | - | Obchod | 100 | 805.00 | |||||
| RMS | 30.4.2024 9:44:25 | - | Obchod | 5 | 823.00 | |||||
| RMS | 30.4.2024 9:01:11 | - | Obchod | 20 | 823.00 | |||||
| RMS | 29.4.2024 16:36:53 | - | Obchod | 100 | 823.00 | |||||
| RMS | 29.4.2024 15:37:12 | - | Obchod | 4 | 800.00 | |||||
| RMS | 29.4.2024 13:48:36 | - | Obchod | 9 | 800.10 | |||||
| RMS | 29.4.2024 13:48:36 | - | Obchod | 57 | 800.00 | |||||
| RMS | 29.4.2024 13:00:26 | - | Obchod | 2 | 810.00 | |||||
| RMS | 29.4.2024 12:03:52 | - | Obchod | 3 | 810.00 | |||||
| ||||||||||
