Share INTEL CORP., aktuální vývoj cen RMS
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 18:00:00 | - | - | Závěr | 470 | 750.09 | ||||
| RMS | 10, 16:54:15 | 5 | 760.00 | 776.00 | 13 | 470 | 750.09 | |||
| RMS | 10, 16:54:15 | - | Obchod | 7 | 776.00 | |||||
| RMS | 10, 16:52:45 | 5 | 760.00 | 776.00 | 20 | 463 | 749.70 | |||
| RMS | 10, 16:52:45 | - | Obchod | 30 | 776.00 | |||||
| RMS | 10, 16:44:24 | 5 | 760.00 | 776.00 | 50 | 433 | 747.88 | |||
| RMS | 10, 16:12:19 | 50 | 750.00 | 776.00 | 50 | 433 | 747.88 | |||
| RMS | 10, 14:02:54 | 615 | 743.00 | 776.00 | 50 | 433 | 747.88 | |||
| RMS | 10, 14:02:54 | - | Obchod | 54 | 743.00 | |||||
| RMS | 10, 14:00:30 | 669 | 743.00 | 776.00 | 50 | 379 | 748.57 | |||
| RMS | 10, 14:00:30 | - | Obchod | 100 | 743.00 | |||||
| RMS | 10, 13:58:23 | 859 | 743.00 | 776.00 | 50 | 279 | 750.57 | |||
| RMS | 10, 13:58:23 | - | Obchod | 10 | 745.00 | |||||
| RMS | 10, 13:58:23 | - | Obchod | 90 | 743.00 | |||||
| RMS | 10, 13:56:50 | 10 | 745.00 | 776.00 | 50 | 179 | 754.68 | |||
| RMS | 10, 13:55:31 | 70 | 750.00 | 776.00 | 50 | 179 | 754.68 | |||
| RMS | 10, 13:55:31 | - | Obchod | 16 | 750.10 | |||||
| RMS | 10, 13:55:31 | - | Obchod | 70 | 750.00 | |||||
| RMS | 10, 12:35:05 | 16 | 750.10 | 776.00 | 50 | 93 | 758.99 | |||
| RMS | 10, 12:34:19 | 16 | 750.10 | 866.80 | 75 | 93 | 758.99 | |||
| RMS | 10, 11:26:53 | 16 | 750.10 | 800.00 | 50 | 93 | 758.99 | |||
| RMS | 10, 11:26:53 | - | Obchod | 50 | 770.00 | |||||
| RMS | 10, 11:19:43 | 16 | 753.40 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 11:19:21 | 10 | 766.00 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 11:18:31 | 16 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 11:18:04 | 26 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 11:17:14 | 16 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 11:16:52 | 23 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 11:16:13 | 16 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 11:15:52 | 21 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 11:15:04 | 16 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 11:14:42 | 27 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 10:56:04 | 16 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 10:55:33 | 18 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 10:54:36 | 16 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 10:54:13 | 17 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 10:33:58 | 16 | 750.10 | 770.00 | 50 | 43 | 746.19 | |||
| RMS | 10, 10:33:58 | - | Obchod | 19 | 750.10 | |||||
| RMS | 10, 10:18:50 | 70 | 750.00 | 770.00 | 50 | 24 | 743.10 | |||
| RMS | 10, 09:09:07 | 35 | 743.10 | 770.00 | 50 | 24 | 743.10 | |||
| RMS | 10, 09:00:04 | 35 | 743.10 | 866.80 | 32 | 24 | 743.10 | |||
| RMS | 10, 09:00:04 | - | Obchod | 24 | 743.10 | |||||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | 859 | 743.00 | 867.80 | 32 | Závěr | - | |||
| RMS | 9, 17:04:41 | 859 | 743.00 | 867.80 | 32 | 0 | 743.00 | |||
| RMS | 9, 16:59:51 | 859 | 743.00 | 755.00 | 40 | 664 | 745.20 | |||
| RMS | 9, 16:59:51 | - | Obchod | 200 | 743.00 | |||||
| RMS | 9, 15:33:34 | 1059 | 743.00 | 755.00 | 40 | 464 | 746.15 | |||
| RMS | 9, 15:32:45 | 1059 | 743.00 | 765.00 | 19 | 464 | 746.15 | |||
| RMS | 9, 15:31:59 | 1059 | 743.00 | 755.00 | 40 | 464 | 746.15 | |||
| ||||||||||
