Share KARO Leather a.s., aktuální vývoj cen obchodů Burza
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 15:45:58 | - | Obchod | 80 | 158.00 | |||||
| BCP | 7, 13:02:46 | - | Obchod | 120 | 158.00 | |||||
| BCP | 7, 12:54:57 | - | Obchod | 90 | 158.00 | |||||
| BCP | 7, 10:46:41 | - | Obchod | 22 | 158.00 | |||||
| BCP | 7, 09:38:46 | - | Obchod | 10 | 158.00 | |||||
| BCP | 7, 09:34:01 | - | Obchod | 500 | 158.00 | |||||
| BCP | 6, 16:07:14 | - | Obchod | 100 | 155.00 | |||||
| BCP | 6, 16:05:02 | - | Obchod | 3060 | 155.00 | |||||
| BCP | 6, 14:15:45 | - | Obchod | 2200 | 155.00 | |||||
| BCP | 6, 12:54:52 | - | Obchod | 2 | 158.00 | |||||
| BCP | 6, 12:11:13 | - | Obchod | 2900 | 155.00 | |||||
| BCP | 6, 10:54:54 | - | Obchod | 90 | 158.00 | |||||
| BCP | 6, 10:42:39 | - | Obchod | 58 | 158.00 | |||||
| BCP | 6, 10:42:27 | - | Obchod | 30 | 157.00 | |||||
| BCP | 6, 10:42:27 | - | Obchod | 500 | 156.00 | |||||
| BCP | 6, 10:42:27 | - | Obchod | 8370 | 155.00 | |||||
| BCP | 6, 10:18:28 | - | Obchod | 45 | 158.00 | |||||
| BCP | 6, 10:12:32 | - | Obchod | 500 | 158.00 | |||||
| BCP | 6, 10:10:16 | - | Obchod | 300 | 158.00 | |||||
| BCP | 6, 10:08:26 | - | Obchod | 100 | 158.00 | |||||
| BCP | 6, 10:01:40 | - | Obchod | 10 | 158.00 | |||||
| BCP | 6, 09:54:12 | - | Obchod | 55 | 158.00 | |||||
| BCP | 6, 09:42:23 | - | Obchod | 175 | 158.00 | |||||
| BCP | 6, 09:34:43 | - | Obchod | 500 | 158.00 | |||||
| BCP | 6, 09:24:56 | - | Obchod | 200 | 158.00 | |||||
| BCP | 6, 09:22:52 | - | Obchod | 200 | 158.00 | |||||
| BCP | 6, 09:00:19 | - | Obchod | 10 | 158.00 | |||||
| BCP | 3, 15:55:16 | - | Obchod | 200 | 155.00 | |||||
| BCP | 3, 15:50:05 | - | Obchod | 3359 | 155.00 | |||||
| BCP | 3, 15:45:51 | - | Obchod | 500 | 158.00 | |||||
| BCP | 3, 15:25:12 | - | Obchod | 500 | 158.00 | |||||
| BCP | 3, 14:48:31 | - | Obchod | 300 | 158.00 | |||||
| BCP | 3, 14:37:42 | - | Obchod | 500 | 158.00 | |||||
| BCP | 3, 14:19:18 | - | Obchod | 9 | 158.00 | |||||
| BCP | 3, 14:16:20 | - | Obchod | 180 | 158.00 | |||||
| BCP | 3, 14:14:41 | - | Obchod | 500 | 158.00 | |||||
| BCP | 3, 14:02:18 | - | Obchod | 8 | 158.00 | |||||
| BCP | 3, 13:52:11 | - | Obchod | 500 | 158.00 | |||||
| BCP | 3, 13:25:22 | - | Obchod | 3 | 158.00 | |||||
| BCP | 3, 13:24:00 | - | Obchod | 25 | 158.00 | |||||
| BCP | 3, 13:16:49 | - | Obchod | 50 | 158.00 | |||||
| BCP | 3, 13:08:25 | - | Obchod | 230 | 158.00 | |||||
| BCP | 3, 12:51:37 | - | Obchod | 12 | 158.00 | |||||
| BCP | 3, 12:34:52 | - | Obchod | 2500 | 155.00 | |||||
| BCP | 3, 12:28:45 | - | Obchod | 66 | 158.00 | |||||
| BCP | 3, 12:20:17 | - | Obchod | 108 | 158.00 | |||||
| BCP | 3, 11:40:09 | - | Obchod | 341 | 155.00 | |||||
| BCP | 3, 11:13:13 | - | Obchod | 659 | 155.00 | |||||
| BCP | 3, 11:12:51 | - | Obchod | 400 | 157.00 | |||||
| BCP | 3, 11:12:51 | - | Obchod | 500 | 156.00 | |||||
| ||||||||||
