Share RBI KOMB X2 S OE, KOMERČNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:34,55000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:07 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 10.29 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:09:59 | - | - | Off | - | |||||
| BCP | 7, 16:06:51 | 18000 | 3.04 | 3.08 | 18000 | - | ||||
| BCP | 7, 16:06:33 | 18000 | 3.03 | 3.07 | 18000 | - | ||||
| BCP | 7, 16:05:22 | 18000 | 3.02 | 3.06 | 18000 | - | ||||
| BCP | 7, 16:04:27 | 18000 | 3.03 | 3.07 | 18000 | - | ||||
| BCP | 7, 16:04:09 | 18000 | 3.02 | 3.06 | 18000 | - | ||||
| BCP | 7, 16:01:53 | 18000 | 3.03 | 3.07 | 18000 | - | ||||
| BCP | 7, 15:56:54 | 18000 | 3.02 | 3.06 | 18000 | - | ||||
| BCP | 7, 15:52:51 | 18000 | 3.01 | 3.05 | 18000 | - | ||||
| BCP | 7, 15:52:17 | 18000 | 3.00 | 3.04 | 18000 | - | ||||
| BCP | 7, 15:44:21 | 18000 | 2.99 | 3.03 | 18000 | - | ||||
| BCP | 7, 15:04:17 | 18000 | 2.98 | 3.02 | 18000 | - | ||||
| BCP | 7, 13:57:00 | 18000 | 2.99 | 3.03 | 18000 | - | ||||
| BCP | 7, 13:52:21 | 18000 | 2.98 | 3.02 | 18000 | - | ||||
| BCP | 7, 13:36:04 | 18000 | 2.97 | 3.01 | 18000 | - | ||||
| BCP | 7, 13:06:10 | 18000 | 2.96 | 3.00 | 18000 | - | ||||
| BCP | 7, 12:10:04 | 18000 | 2.97 | 3.01 | 18000 | - | ||||
| BCP | 7, 12:09:25 | 18000 | 2.96 | 3.00 | 18000 | - | ||||
| BCP | 7, 11:12:57 | 18000 | 2.95 | 2.99 | 18000 | - | ||||
| BCP | 7, 09:55:00 | 18000 | 2.94 | 2.98 | 18000 | - | ||||
| BCP | 7, 09:54:39 | 18000 | 2.95 | 2.99 | 18000 | - | ||||
| BCP | 7, 09:15:00 | - | Closed | - | ||||||
| BCP | 7, 09:05:07 | 18000 | 2.94 | 2.98 | 18000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:10 | - | - | Closed | - | |||||
| BCP | 7, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 10.29 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:09:59 | - | - | Off | - | |||||
| BCP | 6, 15:26:20 | 18000 | 2.94 | 2.98 | 18000 | - | ||||
| BCP | 6, 14:39:15 | 18000 | 2.95 | 2.99 | 18000 | - | ||||
| BCP | 6, 14:37:16 | 18000 | 2.96 | 3.00 | 18000 | - | ||||
| BCP | 6, 14:29:57 | 18000 | 2.97 | 3.01 | 18000 | - | ||||
| BCP | 6, 14:12:22 | 18000 | 2.98 | 3.02 | 18000 | - | ||||
| BCP | 6, 14:10:01 | 18000 | 2.99 | 3.03 | 18000 | - | ||||
| BCP | 6, 14:08:59 | 18000 | 2.98 | 3.02 | 18000 | - | ||||
| BCP | 6, 14:08:42 | 18000 | 2.99 | 3.03 | 18000 | - | ||||
| BCP | 6, 14:04:00 | 18000 | 2.98 | 3.02 | 18000 | - | ||||
| BCP | 6, 13:52:16 | 18000 | 2.99 | 3.03 | 18000 | - | ||||
| BCP | 6, 13:49:11 | 18000 | 2.98 | 3.02 | 18000 | - | ||||
| BCP | 6, 13:43:51 | 18000 | 2.99 | 3.03 | 18000 | - | ||||
| BCP | 6, 13:29:08 | 18000 | 2.96 | 3.00 | 18000 | - | ||||
| ||||||||||
