Share SELGEN, A.S., aktuální vývoj cen RMS
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||
| RMS | 23, 09:00:02 | 7 | 4 560.00 | 4 960.00 | 2 | 0 | 4 560.00 | |
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 12:30:52 | 7 | 4 560.00 | 4 960.00 | 2 | 0 | 4 560.00 | |
| RMS | 22, 12:29:01 | 7 | 4 560.00 | 5 450.00 | 1 | 0 | 4 560.00 | |
| RMS | 22, 11:15:00 | 7 | 4 560.00 | 5 400.00 | 1 | 0 | 4 560.00 | |
| RMS | 22, 09:00:02 | 7 | 4 560.00 | 5 400.00 | 3 | 0 | 4 560.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 21, 09:04:43 | 7 | 4 560.00 | 5 450.00 | 3 | 0 | 4 140.00 | |
| RMS | 21, 09:00:02 | 2 | 4 140.00 | 5 450.00 | 3 | 0 | 4 140.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 11:49:56 | 3 | 4 140.00 | 5 500.00 | 1 | 8 | 4 560.00 | |
| RMS | 20, 11:49:56 | - | Obchod | 7 | 4 620.00 | |||
| RMS | 20, 11:49:56 | - | Obchod | 1 | 4 140.00 | |||
| RMS | 20, 09:00:02 | 7 | 4 620.00 | 5 500.00 | 1 | 0 | 4 960.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||
| RMS | 17, 10:26:42 | 7 | 4 620.00 | 5 500.00 | 1 | 0 | 4 960.00 | |
| RMS | 17, 09:00:02 | 7 | 4 620.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 09:30:49 | 7 | 4 620.00 | 5 850.00 | 1 | 0 | 4 960.00 | |
| RMS | 16, 09:00:02 | 7 | 4 620.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 09:00:00 | 7 | 4 620.00 | 5 850.00 | 1 | Úvod | - | |
| RMS | 14, 09:34:56 | 7 | 4 620.00 | 5 850.00 | 1 | 0 | 4 960.00 | |
| RMS | 14, 09:00:02 | 7 | 4 620.00 | 5 900.00 | 3 | 0 | 4 960.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||
| RMS | 13, 16:14:46 | 7 | 4 620.00 | 5 850.00 | 1 | 0 | 4 960.00 | |
| RMS | 13, 09:00:00 | 7 | 4 620.00 | 5 900.00 | 3 | Úvod | - | |
