UNIVER.PANOK II PF - monthly total volumes, min and max prices
Short and summary info about UNIVER.PANOK II PF
RMS - RM-System | ||
---|---|---|
Last price | 23.07.1998 | 67.40 |
First price | 20.11.1995 | 500.00 |
Historic min | 04.11.1996 | 5.10 |
Historic max | 20.11.1995 | 500.00 |
Total volume | 348 068.00 |
UNIVER.PANOK II PF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199807 | - | - | - | 55.00 | 67.00 | 850 | graf |
199806 | - | - | - | 58.00 | 91.00 | 23 135 | graf |
199805 | - | - | - | 72.00 | 91.00 | 14 310 | graf |
199804 | - | - | - | 58.00 | 90.00 | 13 234 | graf |
199803 | - | - | - | 56.00 | 86.00 | 76 533 | graf |
199802 | - | - | - | 57.00 | 83.00 | 6 552 | graf |
199801 | - | - | - | 80.00 | 85.00 | 22 854 | graf |
199712 | - | - | - | 78.00 | 90.00 | 13 880 | graf |
199711 | - | - | - | 78.00 | 96.00 | 42 863 | graf |
199710 | - | - | - | 80.00 | 104.00 | 36 895 | graf |
199709 | - | - | - | 81.00 | 100.00 | 9 324 | graf |
199708 | - | - | - | 54.00 | 94.00 | 9 272 | graf |
199707 | - | - | - | 90.00 | 126.00 | 43 496 | graf |
199706 | - | - | - | 124.00 | 150.00 | 23 040 | graf |
199705 | - | - | - | 150.00 | 150.00 | 0 | graf |
199704 | - | - | - | 11.00 | 155.00 | 0 | graf |
199703 | - | - | - | 8.00 | 10.00 | 51 | graf |
199702 | - | - | - | 8.00 | 9.00 | 0 | graf |
199701 | - | - | - | 9.00 | 9.00 | 0 | graf |
199612 | - | - | - | 5.00 | 9.00 | 2 932 | graf |
199611 | - | - | - | 5.00 | 6.00 | 0 | graf |
199610 | - | - | - | 6.00 | 9.00 | 0 | graf |
199609 | - | - | - | 10.00 | 15.00 | 0 | graf |
199608 | - | - | - | 15.00 | 17.00 | 34 | graf |
199607 | - | - | - | 17.00 | 17.00 | 686 | graf |
199606 | - | - | - | 15.00 | 17.00 | 306 | graf |
199605 | - | - | - | 14.00 | 20.00 | 2 436 | graf |
199604 | - | - | - | 19.00 | 35.00 | 5 384 | graf |
199603 | - | - | - | 39.00 | 73.00 | 0 | graf |
199602 | - | - | - | 73.00 | 104.00 | 0 | graf |
199601 | - | - | - | 104.00 | 170.00 | 0 | graf |
199512 | - | - | - | 156.00 | 213.00 | 0 | graf |
199511 | - | - | - | 236.00 | 500.00 | 0 | graf |