VÝZBROJNA PO - monthly total volumes, min and max prices
Short and summary info about VÝZBROJNA PO
RMS - RM-System | ||
---|---|---|
Last price | 19.08.2004 | 1 050.00 |
First price | 09.12.1998 | 1 000.00 |
Historic min | 24.07.2000 | 74.10 |
Historic max | 28.03.2003 | 1 050.00 |
Total volume | 31 500.00 |
VÝZBROJNA PO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200408 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200407 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200406 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200405 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200404 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200403 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200402 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200401 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200312 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200311 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200310 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200309 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200308 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200307 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200306 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200305 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200304 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200303 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200302 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200301 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200212 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200211 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200210 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200209 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200208 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200207 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200206 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200205 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200204 | - | - | - | 1 050.00 | 1 050.00 | 10 500 | graf |
200203 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200202 | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
200201 | - | - | - | 1 000.00 | 1 050.00 | 21 000 | graf |
200112 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200111 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200110 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200109 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200108 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200107 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200106 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200105 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200104 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200103 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200102 | - | - | - | 694.00 | 1 000.00 | 0 | graf |
200101 | - | - | - | 90.00 | 631.00 | 0 | graf |
200012 | - | - | - | 74.00 | 94.00 | 0 | graf |
200011 | - | - | - | 74.00 | 74.00 | 0 | graf |
200010 | - | - | - | 74.00 | 74.00 | 0 | graf |
200009 | - | - | - | 74.00 | 74.00 | 0 | graf |
200008 | - | - | - | 74.00 | 74.00 | 0 | graf |
200007 | - | - | - | 74.00 | 115.00 | 0 | graf |
200006 | - | - | - | 128.00 | 322.00 | 0 | graf |
200005 | - | - | - | 339.00 | 1 000.00 | 0 | graf |
200004 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200003 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200002 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
200001 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199912 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199911 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199910 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199909 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199908 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199907 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199906 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199905 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199904 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199903 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199902 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199901 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199812 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |