ŽEL.STAVITEL.PRAHA - monthly total volumes, min and max prices
Short and summary info about ŽEL.STAVITEL.PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.12.1999 | 132.59 |
First price | 17.08.1993 | 250.00 |
Historic min | 22.02.1999 | 65.94 |
Historic max | 22.08.1994 | 1 060.00 |
Total volume | 203 060 475.00 |
RMS - RM-System | ||
---|---|---|
Last price | 07.01.2000 | 119.40 |
First price | 10.01.1995 | 848.60 |
Historic min | 06.04.1999 | 65.20 |
Historic max | 16.08.1996 | 1 629.10 |
Total volume | 24 231 033.60 |
ŽEL.STAVITEL.PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200001 | - | - | - | 106.00 | 119.00 | 26 962 | graf |
199912 | 126.00 | 147.00 | 85 650 | 113.00 | 148.00 | 172 388 | graf |
199911 | 110.00 | 120.00 | 647 047 | 106.00 | 130.00 | 3 759 666 | graf |
199910 | 110.00 | 118.00 | 411 629 | 117.00 | 134.00 | 699 554 | graf |
199909 | 111.00 | 121.00 | 583 264 | 108.00 | 137.00 | 615 746 | graf |
199908 | 101.00 | 111.00 | 18 560 | 108.00 | 143.00 | 196 606 | graf |
199907 | 92.00 | 97.00 | 19 688 | 92.00 | 118.00 | 161 030 | graf |
199906 | 88.00 | 93.00 | 9 589 | 79.00 | 100.00 | 567 678 | graf |
199905 | 85.00 | 89.00 | 15 414 | 82.00 | 94.00 | 154 299 | graf |
199904 | 89.00 | 90.00 | 3 576 | 65.00 | 86.00 | 50 971 | graf |
199903 | 74.00 | 99.00 | 393 | 70.00 | 102.00 | 72 853 | graf |
199902 | 66.00 | 105.00 | 10 032 | 68.00 | 87.00 | 56 731 | graf |
199901 | 105.00 | 152.00 | 1 497 | 86.00 | 127.00 | 89 333 | graf |
199812 | 138.00 | 152.00 | 13 377 | 110.00 | 135.00 | 749 656 | graf |
199811 | 100.00 | 142.00 | 80 462 | 76.00 | 132.00 | 118 348 | graf |
199810 | 86.00 | 105.00 | 13 508 | 70.00 | 92.00 | 33 291 | graf |
199809 | 105.00 | 138.00 | 3 915 | 80.00 | 140.00 | 102 571 | graf |
199808 | 131.00 | 138.00 | 41 527 | 132.00 | 145.00 | 100 790 | graf |
199807 | 137.00 | 160.00 | 115 165 | 138.00 | 154.00 | 130 377 | graf |
199806 | 118.00 | 164.00 | 17 190 | 111.00 | 170.00 | 104 488 | graf |
199805 | 171.00 | 180.00 | 17 742 | 172.00 | 177.00 | 122 833 | graf |
199804 | 175.00 | 185.00 | 122 067 | 168.00 | 175.00 | 175 868 | graf |
199803 | 176.00 | 202.00 | 124 868 | 178.00 | 218.00 | 202 656 | graf |
199802 | 188.00 | 215.00 | 866 677 | 180.00 | 211.00 | 261 921 | graf |
199801 | 190.00 | 236.00 | 291 673 | 200.00 | 221.00 | 118 332 | graf |
199712 | 190.00 | 209.00 | 174 494 | 171.00 | 210.00 | 111 712 | graf |
199711 | 210.00 | 225.00 | 373 480 | 191.00 | 231.00 | 127 942 | graf |
199710 | 231.00 | 274.00 | 937 076 | 220.00 | 251.00 | 213 338 | graf |
199709 | 241.00 | 281.00 | 664 057 | 200.00 | 271.00 | 139 854 | graf |
199708 | 270.00 | 320.00 | 206 276 | 250.00 | 329.00 | 64 602 | graf |
199707 | 163.00 | 317.00 | 1 238 555 | 170.00 | 341.00 | 206 373 | graf |
199706 | 181.00 | 238.00 | 244 655 | 184.00 | 245.00 | 158 064 | graf |
199705 | 228.00 | 290.00 | 294 395 | 234.00 | 296.00 | 96 268 | graf |
199704 | 261.00 | 319.00 | 641 976 | 258.00 | 315.00 | 176 570 | graf |
199703 | 315.00 | 381.00 | 861 422 | 294.00 | 355.00 | 197 083 | graf |
199702 | 311.00 | 389.00 | 1 661 560 | 300.00 | 361.00 | 231 054 | graf |
199701 | 313.00 | 404.00 | 553 507 | 290.00 | 400.00 | 89 403 | graf |
199612 | 292.00 | 363.00 | 177 520 | 270.00 | 385.00 | 217 016 | graf |
199611 | 307.00 | 428.00 | 484 403 | 295.00 | 421.00 | 118 125 | graf |
199610 | 410.00 | 525.00 | 942 685 | 378.00 | 520.00 | 433 657 | graf |
199609 | 500.00 | 609.00 | 1 111 020 | 463.00 | 592.00 | 619 819 | graf |
199608 | 466.00 | 631.00 | 2 157 526 | 415.00 | 1 629.00 | 591 632 | graf |
199607 | 428.00 | 590.00 | 1 621 659 | 404.00 | 595.00 | 157 965 | graf |
199606 | 538.00 | 635.00 | 1 982 251 | 514.00 | 650.00 | 528 296 | graf |
199605 | 595.00 | 680.00 | 1 010 390 | 555.00 | 670.00 | 606 118 | graf |
199604 | 608.00 | 740.00 | 2 747 911 | 600.00 | 715.00 | 818 450 | graf |
199603 | 700.00 | 725.00 | 1 935 905 | 668.00 | 719.00 | 691 689 | graf |
199602 | 700.00 | 750.00 | 2 248 299 | 653.00 | 750.00 | 662 969 | graf |
199601 | 728.00 | 800.00 | 3 548 850 | 690.00 | 800.00 | 342 498 | graf |
199512 | 777.00 | 920.00 | 4 697 341 | 688.00 | 929.00 | 881 288 | graf |
199511 | 815.00 | 916.00 | 11 480 646 | 812.00 | 905.00 | 1 993 062 | graf |
199510 | 755.00 | 915.00 | 13 528 060 | 680.00 | 872.00 | 924 146 | graf |
199509 | 665.00 | 750.00 | 1 898 792 | 665.00 | 728.00 | 571 332 | graf |
199508 | 695.00 | 768.00 | 1 877 275 | 610.00 | 798.00 | 507 652 | graf |
199507 | 646.00 | 750.00 | 1 211 033 | 670.00 | 767.00 | 224 965 | graf |
199506 | 703.00 | 840.00 | 2 346 682 | 653.00 | 830.00 | 422 956 | graf |
199505 | 775.00 | 840.00 | 2 759 557 | 741.00 | 820.00 | 271 997 | graf |
199504 | 788.00 | 878.00 | 2 296 172 | 798.00 | 858.00 | 773 360 | graf |
199503 | 837.00 | 912.00 | 5 940 086 | 830.00 | 865.00 | 139 114 | graf |
199502 | 868.00 | 905.00 | 2 115 485 | 808.00 | 905.00 | 352 793 | graf |
199501 | 864.00 | 933.00 | 5 430 756 | 820.00 | 911.00 | 717 662 | graf |
199412 | 761.00 | 824.00 | 872 392 | - | - | - | graf |
199411 | 761.00 | 865.00 | 4 681 242 | - | - | - | graf |
199410 | 791.00 | 890.00 | 3 734 574 | - | - | - | graf |
199409 | 849.00 | 980.00 | 12 617 145 | - | - | - | graf |
199408 | 765.00 | 1 060.00 | 32 005 407 | - | - | - | graf |
199407 | 650.00 | 792.00 | 9 331 148 | - | - | - | graf |
199406 | 610.00 | 690.00 | 2 675 160 | - | - | - | graf |
199405 | 590.00 | 800.00 | 10 022 270 | - | - | - | graf |
199404 | 700.00 | 820.00 | 16 890 065 | - | - | - | graf |
199403 | 465.00 | 860.00 | 19 075 571 | - | - | - | graf |
199402 | 300.00 | 423.00 | 2 569 828 | - | - | - | graf |
199401 | 236.00 | 330.00 | 397 700 | - | - | - | graf |
199312 | 216.00 | 270.00 | 201 604 | - | - | - | graf |
199311 | 270.00 | 430.00 | 628 551 | - | - | - | graf |
199310 | 160.00 | 266.00 | 121 426 | - | - | - | graf |
199309 | 200.00 | 225.00 | 80 325 | - | - | - | graf |
199308 | 125.00 | 250.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |