Index PX, Burza Praha - historie, vývoj, rok 1996
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 08.01.1996 | 437.90 | 2.82% | - | - |
| 09.01.1996 | 450.30 | 2.83% | 613.39 | 3.99% |
| 10.01.1996 | 449.50 | -0.18% | 614.16 | 1.98% |
| 11.01.1996 | 449.60 | 0.02% | 625.92 | 0.82% |
| 12.01.1996 | 449.00 | -0.13% | 610.25 | -0.96% |
| 15.01.1996 | 449.30 | 0.07% | 619.68 | 0.07% |
| 16.01.1996 | 449.50 | 0.04% | 607.72 | -0.56% |
| 17.01.1996 | 448.30 | -0.27% | 602.80 | -0.23% |
| 18.01.1996 | 441.90 | -1.43% | 609.33 | 0.44% |
| 19.01.1996 | 445.80 | 0.88% | 602.44 | -0.64% |
| 22.01.1996 | 444.10 | -0.38% | 602.16 | -0.05% |
| 23.01.1996 | 442.80 | -0.29% | 598.42 | 0.01% |
| 24.01.1996 | 440.10 | -0.61% | 601.51 | 0.02% |
| 25.01.1996 | 440.00 | -0.02% | - | - |
| 26.01.1996 | 441.60 | 0.36% | 606.89 | 0.65% |
| 29.01.1996 | 442.50 | 0.20% | 603.37 | 0.03% |
| 30.01.1996 | 444.80 | 0.52% | 610.07 | 0.42% |
| 31.01.1996 | 444.40 | -0.09% | - | - |
| 01.02.1996 | 450.00 | 1.26% | 611.24 | 0.65% |
| 02.02.1996 | 454.20 | 0.93% | 622.66 | 1.21% |
| 05.02.1996 | 458.60 | 0.97% | - | - |
| 06.02.1996 | 462.10 | 0.76% | - | - |
| 07.02.1996 | 459.80 | -0.50% | 626.34 | -1.11% |
| 08.02.1996 | 461.20 | 0.30% | 631.23 | 1.21% |
| 09.02.1996 | 463.00 | 0.39% | 634.59 | -0.17% |
| 12.02.1996 | 462.40 | -0.13% | - | - |
| 13.02.1996 | 462.20 | -0.04% | - | - |
| 14.02.1996 | 462.40 | 0.04% | - | - |
| 15.02.1996 | 461.80 | -0.13% | - | - |
| 16.02.1996 | 461.60 | -0.04% | 631.11 | 0.06% |
| 19.02.1996 | 462.80 | 0.26% | 628.81 | -0.28% |
| 20.02.1996 | 463.20 | 0.09% | 635.98 | 0.38% |
| 21.02.1996 | 465.50 | 0.50% | 632.81 | -0.19% |
| 22.02.1996 | 462.80 | -0.58% | 628.06 | -0.61% |
| 23.02.1996 | 462.00 | -0.17% | 630.47 | -0.08% |
| 26.02.1996 | 463.60 | 0.35% | 629.97 | 0.40% |
| 27.02.1996 | 466.00 | 0.52% | 630.40 | 0.00% |
| 28.02.1996 | 468.90 | 0.62% | 634.23 | 0.24% |
| 29.02.1996 | 471.20 | 0.49% | - | - |
| 01.03.1996 | 473.80 | 0.55% | - | - |
| 04.03.1996 | 474.60 | 0.17% | 642.84 | 0.54% |
| 05.03.1996 | 475.60 | 0.21% | 644.08 | 0.42% |
| 06.03.1996 | 480.20 | 0.97% | - | - |
| 07.03.1996 | 481.70 | 0.31% | 657.34 | 0.83% |
| 08.03.1996 | 481.80 | 0.02% | 659.72 | 0.48% |
| 11.03.1996 | 482.80 | 0.21% | 660.10 | 0.55% |
| 12.03.1996 | 482.70 | -0.02% | 660.44 | -0.47% |
| 13.03.1996 | 483.70 | 0.21% | 658.31 | 0.21% |
| 14.03.1996 | 483.20 | -0.10% | 663.52 | 0.21% |
| 15.03.1996 | 484.50 | 0.27% | 662.00 | 0.01% |
| 18.03.1996 | 485.90 | 0.29% | 664.28 | 0.19% |
| 19.03.1996 | 490.90 | 1.03% | 665.82 | 0.56% |
| 20.03.1996 | 491.80 | 0.18% | 671.84 | 0.92% |
| 21.03.1996 | 492.30 | 0.10% | 674.97 | 0.35% |
| 22.03.1996 | 495.00 | 0.55% | 674.84 | 0.24% |
| 25.03.1996 | 497.80 | 0.57% | 677.51 | 0.21% |
| 26.03.1996 | 497.70 | -0.02% | 681.44 | 0.49% |
| 27.03.1996 | 498.50 | 0.16% | 682.16 | 0.02% |
| 28.03.1996 | 498.20 | -0.06% | 672.37 | -0.65% |
| 29.03.1996 | 498.70 | 0.10% | 680.41 | 0.32% |
| 01.04.1996 | 500.80 | 0.42% | 677.39 | -0.10% |
| 02.04.1996 | 503.60 | 0.56% | 674.39 | -0.45% |
| 03.04.1996 | 507.60 | 0.79% | 680.14 | 0.65% |
| 04.04.1996 | 511.80 | 0.83% | 693.59 | 1.68% |
| 05.04.1996 | 507.30 | -0.88% | 698.48 | 0.68% |
| 09.04.1996 | 505.20 | -0.41% | 684.38 | -1.93% |
| 10.04.1996 | 500.20 | -0.99% | 677.44 | -0.51% |
| 11.04.1996 | 501.10 | 0.18% | 679.35 | -0.12% |
| 12.04.1996 | 502.40 | 0.26% | 678.72 | 0.24% |
| 15.04.1996 | 509.40 | 1.39% | 685.41 | 1.09% |
| 16.04.1996 | 512.10 | 0.53% | 688.00 | 0.05% |
| 17.04.1996 | 515.50 | 0.66% | 688.31 | 0.52% |
| 18.04.1996 | 518.50 | 0.58% | 698.74 | 0.90% |
| 19.04.1996 | 518.60 | 0.02% | 700.50 | 0.50% |
| 22.04.1996 | 521.60 | 0.58% | 701.68 | 0.10% |
| 23.04.1996 | 523.20 | 0.31% | 700.06 | 0.05% |
| 24.04.1996 | 525.00 | 0.34% | 706.37 | 0.69% |
| 25.04.1996 | 524.40 | -0.11% | 709.53 | 0.34% |
| 26.04.1996 | 526.70 | 0.44% | 707.43 | -0.34% |
| 29.04.1996 | 529.40 | 0.51% | 708.20 | 0.14% |
| 30.04.1996 | 532.40 | 0.57% | 709.43 | 0.75% |
| 02.05.1996 | 536.60 | 0.79% | 714.50 | 0.28% |
| 03.05.1996 | 543.20 | 1.23% | 720.90 | 0.93% |
| 06.05.1996 | 543.20 | 0.00 | 729.21 | 1.43% |
| 07.05.1996 | 549.90 | 1.23% | 736.26 | 0.87% |
| 09.05.1996 | 558.00 | 1.47% | 743.10 | 1.05% |
| 10.05.1996 | 557.30 | -0.13% | 757.16 | 0.93% |
| 13.05.1996 | 551.70 | -1.00% | 744.94 | -1.79% |
| 14.05.1996 | 549.40 | -0.42% | 719.38 | -1.73% |
| 15.05.1996 | 549.70 | 0.05% | 726.54 | 0.26% |
| 16.05.1996 | 550.90 | 0.22% | 728.65 | 0.01% |
| 17.05.1996 | 553.10 | 0.40% | 734.98 | 0.89% |
| 20.05.1996 | 551.90 | -0.22% | 736.23 | 0.18% |
| 21.05.1996 | 551.40 | -0.09% | 736.92 | -0.06% |
| 22.05.1996 | 551.90 | 0.09% | 737.71 | 0.23% |
| 23.05.1996 | 552.90 | 0.18% | 739.01 | 0.13% |
| 24.05.1996 | 552.60 | -0.05% | 738.89 | 0.03% |
| 27.05.1996 | 550.80 | -0.33% | 737.37 | -0.31% |
| 28.05.1996 | 551.70 | 0.16% | 735.50 | -0.08% |
| 29.05.1996 | 551.00 | -0.13% | 734.75 | -0.26% |
| 30.05.1996 | 550.60 | -0.07% | 732.77 | -0.01% |
| 31.05.1996 | 553.50 | 0.53% | 733.98 | 0.07% |
| 03.06.1996 | 530.60 | -4.14% | 736.51 | -1.76% |
| 04.06.1996 | 531.40 | 0.15% | 691.90 | -2.72% |
| 05.06.1996 | 540.40 | 1.69% | 692.47 | 0.40% |
| 06.06.1996 | 544.30 | 0.72% | 726.27 | 2.13% |
| 07.06.1996 | 545.80 | 0.28% | 728.88 | 1.37% |
| 10.06.1996 | 547.50 | 0.31% | 731.87 | 0.27% |
| 11.06.1996 | 546.40 | -0.20% | 731.71 | -0.32% |
| 12.06.1996 | 547.50 | 0.20% | 732.38 | 0.13% |
| 13.06.1996 | 552.70 | 0.95% | 727.54 | -0.66% |
| 14.06.1996 | 551.90 | -0.14% | 731.30 | 0.33% |
| 17.06.1996 | 558.40 | 1.18% | 734.56 | 0.44% |
| 18.06.1996 | 556.60 | -0.32% | 741.10 | 0.76% |
| 19.06.1996 | 557.80 | 0.22% | 734.29 | -0.06% |
| 20.06.1996 | 557.10 | -0.13% | 735.08 | 0.22% |
| 21.06.1996 | 552.30 | -0.86% | 727.52 | -1.05% |
| 24.06.1996 | 553.30 | 0.18% | 728.66 | -0.15% |
| 25.06.1996 | 549.40 | -0.70% | 728.00 | -0.45% |
| 26.06.1996 | 547.60 | -0.33% | 720.23 | -0.58% |
| 27.06.1996 | 544.10 | -0.64% | 716.78 | -0.30% |
| 28.06.1996 | 545.20 | 0.20% | 712.67 | -1.14% |
| 01.07.1996 | 544.40 | -0.15% | 719.74 | 0.72% |
| 02.07.1996 | 544.70 | 0.06% | 713.23 | 0.09% |
| 03.07.1996 | 544.30 | -0.07% | 713.77 | -0.29% |
| 04.07.1996 | 546.00 | 0.31% | 719.31 | 0.34% |
| 08.07.1996 | 545.00 | -0.18% | 718.66 | 0.36% |
| 09.07.1996 | 543.30 | -0.31% | 718.59 | -0.18% |
| 10.07.1996 | 544.70 | 0.26% | 0.00 | - |
| 11.07.1996 | 545.60 | 0.17% | 0.00 | - 100.00% |
| 12.07.1996 | 543.70 | -0.35% | 717.79 | -0.17% |
| 15.07.1996 | 543.30 | -0.07% | 720.09 | -0.03% |
| 16.07.1996 | 542.90 | -0.07% | 714.46 | -0.48% |
| 17.07.1996 | 540.50 | -0.44% | 715.78 | -0.17% |
| 18.07.1996 | 541.60 | 0.20% | 710.75 | -0.67% |
| 19.07.1996 | 541.90 | 0.06% | 716.39 | -0.01% |
| 22.07.1996 | 541.50 | -0.07% | 708.92 | -0.56% |
| 23.07.1996 | 541.20 | -0.06% | 708.56 | 0.17% |
| 24.07.1996 | 540.50 | -0.13% | 708.95 | 0.23% |
| 25.07.1996 | 542.60 | 0.39% | 710.55 | -0.20% |
| 26.07.1996 | 544.20 | 0.29% | 709.02 | -0.01% |
| 29.07.1996 | 545.80 | 0.29% | 709.75 | -0.09% |
| 30.07.1996 | 550.20 | 0.81% | 711.34 | 0.14% |
| 31.07.1996 | 551.10 | 0.16% | 696.49 | -0.04% |
| 01.08.1996 | 553.60 | 0.45% | 699.08 | -0.10% |
| 02.08.1996 | 558.00 | 0.79% | 706.76 | -0.08% |
| 05.08.1996 | 562.50 | 0.81% | 713.52 | 0.68% |
| 06.08.1996 | 566.70 | 0.75% | 715.66 | 0.32% |
| 07.08.1996 | 567.80 | 0.19% | 716.75 | 0.51% |
| 08.08.1996 | 566.20 | -0.28% | 718.63 | 0.14% |
| 09.08.1996 | 565.90 | -0.05% | 711.17 | -0.12% |
| 12.08.1996 | 565.60 | -0.05% | 717.24 | 0.16% |
| 13.08.1996 | 565.10 | -0.09% | 715.77 | -0.33% |
| 14.08.1996 | 565.70 | 0.11% | 717.27 | -0.07% |
| 15.08.1996 | 565.30 | -0.07% | 719.19 | 0.29% |
| 16.08.1996 | 565.00 | -0.05% | 720.87 | 0.35% |
| 19.08.1996 | 569.90 | 0.87% | 723.51 | 0.51% |
| 20.08.1996 | 564.90 | -0.88% | 723.42 | -0.13% |
| 21.08.1996 | 567.50 | 0.46% | 725.60 | -0.03% |
| 22.08.1996 | 568.60 | 0.19% | 727.40 | 0.59% |
| 23.08.1996 | 569.80 | 0.21% | 727.48 | 0.21% |
| 26.08.1996 | 570.00 | 0.04% | 735.81 | 0.93% |
| 27.08.1996 | 571.60 | 0.28% | 731.24 | -0.37% |
| 28.08.1996 | 571.60 | 0.00 | 732.61 | -0.16% |
| 29.08.1996 | 574.90 | 0.58% | 734.43 | 0.05% |
| 30.08.1996 | 577.40 | 0.43% | 741.14 | 0.50% |
| 02.09.1996 | 579.20 | 0.31% | 738.94 | 0.56% |
| 03.09.1996 | 580.20 | 0.17% | 739.97 | -0.25% |
| 04.09.1996 | 580.80 | 0.10% | 739.61 | 0.34% |
| 05.09.1996 | 582.00 | 0.21% | 736.47 | -0.51% |
| 06.09.1996 | 578.90 | -0.53% | 734.38 | -0.26% |
| 09.09.1996 | 579.20 | 0.05% | 726.39 | -0.45% |
| 10.09.1996 | 578.00 | -0.21% | 734.43 | 0.43% |
| 11.09.1996 | 576.60 | -0.24% | 730.41 | -0.04% |
| 12.09.1996 | 575.10 | -0.26% | 735.07 | 0.16% |
| 13.09.1996 | 573.80 | -0.23% | 737.26 | 0.24% |
| 16.09.1996 | 575.40 | 0.28% | 736.90 | 0.17% |
| 17.09.1996 | 572.80 | -0.45% | 735.20 | -0.05% |
| 18.09.1996 | 571.90 | -0.16% | 735.95 | -0.32% |
| 19.09.1996 | 568.80 | -0.54% | 732.60 | -0.32% |
| 20.09.1996 | 565.80 | -0.53% | 726.66 | -0.64% |
| 23.09.1996 | 556.70 | -1.61% | 714.02 | -1.25% |
| 24.09.1996 | 550.00 | -1.20% | 703.27 | -1.36% |
| 25.09.1996 | 546.40 | -0.65% | 700.21 | -1.71% |
| 26.09.1996 | 548.90 | 0.46% | 699.10 | -0.06% |
| 27.09.1996 | 557.90 | 1.64% | 710.46 | 1.81% |
| 30.09.1996 | 563.90 | 1.08% | 722.52 | 1.06% |
| 01.10.1996 | 561.70 | -0.39% | 721.32 | 0.39% |
| 02.10.1996 | 559.60 | -0.37% | 718.96 | -0.06% |
| 03.10.1996 | 556.90 | -0.48% | 715.85 | -0.03% |
| 04.10.1996 | 555.50 | -0.25% | 711.65 | -0.85% |
| 07.10.1996 | 553.20 | -0.41% | 709.01 | -0.97% |
| 08.10.1996 | 549.70 | -0.63% | 703.23 | -0.27% |
| 09.10.1996 | 548.20 | -0.27% | 701.18 | -0.29% |
| 10.10.1996 | 545.30 | -0.53% | 697.25 | -0.44% |
| 11.10.1996 | 542.40 | -0.53% | 691.59 | -0.66% |
| 14.10.1996 | 538.40 | -0.74% | 686.20 | -0.98% |
| 15.10.1996 | 535.30 | -0.58% | 682.94 | -0.95% |
| 16.10.1996 | 531.10 | -0.78% | 678.87 | 0.13% |
| 17.10.1996 | 530.00 | -0.21% | 681.29 | -0.66% |
| 18.10.1996 | 532.90 | 0.55% | 687.62 | 1.10% |
| 21.10.1996 | 534.70 | 0.34% | 692.00 | 0.44% |
| 22.10.1996 | 537.20 | 0.47% | 0.00 | - |
| 23.10.1996 | 533.90 | -0.61% | 684.58 | -0.43% |
| 24.10.1996 | 531.80 | -0.39% | 685.81 | -0.64% |
| 25.10.1996 | 521.30 | -1.97% | 677.22 | -1.33% |
| 29.10.1996 | 517.90 | -0.65% | 668.06 | -1.36% |
| 30.10.1996 | 507.70 | -1.97% | 647.45 | -1.04% |
| 31.10.1996 | 504.70 | -0.59% | 641.94 | -3.37% |
| 01.11.1996 | 504.10 | -0.12% | 648.66 | 1.65% |
| 04.11.1996 | 503.80 | -0.06% | 645.30 | -1.87% |
| 05.11.1996 | 501.60 | -0.44% | 636.44 | -0.59% |
| 06.11.1996 | 503.10 | 0.30% | 642.09 | 0.91% |
| 07.11.1996 | 501.20 | -0.38% | 646.52 | -0.18% |
| 08.11.1996 | 498.40 | -0.56% | 645.54 | 0.06% |
| 11.11.1996 | 494.90 | -0.70% | 629.31 | -1.07% |
| 12.11.1996 | 488.20 | -1.35% | 623.59 | -0.78% |
| 13.11.1996 | 480.70 | -1.54% | 613.70 | -1.86% |
| 14.11.1996 | 479.60 | -0.23% | 597.98 | -2.31% |
| 15.11.1996 | 486.70 | 1.48% | 615.42 | 0.74% |
| 18.11.1996 | 498.70 | 2.47% | 639.08 | 3.71% |
| 19.11.1996 | 499.90 | 0.24% | 629.33 | 0.51% |
| 20.11.1996 | 504.30 | 0.88% | 637.09 | 0.71% |
| 21.11.1996 | 509.10 | 0.95% | 655.03 | 1.26% |
| 22.11.1996 | 510.10 | 0.20% | 660.47 | 2.06% |
| 25.11.1996 | 514.30 | 0.82% | 665.67 | 0.35% |
| 26.11.1996 | 514.60 | 0.06% | 660.37 | 0.27% |
| 27.11.1996 | 508.60 | -1.17% | 649.13 | -0.22% |
| 28.11.1996 | 509.30 | 0.14% | 653.78 | -1.11% |
| 29.11.1996 | 510.40 | 0.22% | 655.56 | -0.22% |
| 02.12.1996 | 512.90 | 0.49% | 659.09 | 0.68% |
| 03.12.1996 | 516.90 | 0.78% | 665.58 | 0.81% |
| 04.12.1996 | 518.20 | 0.25% | 669.55 | 0.52% |
| 05.12.1996 | 521.10 | 0.56% | 671.89 | 0.69% |
| 06.12.1996 | 515.40 | -1.09% | 666.61 | 0.14% |
| 09.12.1996 | 518.80 | 0.66% | 668.07 | -0.62% |
| 10.12.1996 | 518.10 | -0.13% | 666.99 | 0.09% |
| 11.12.1996 | 516.20 | -0.37% | 664.52 | -0.29% |
| 12.12.1996 | 516.70 | 0.10% | 663.70 | -0.36% |
| 13.12.1996 | 516.00 | -0.14% | 0.00 | - 100.00% |
| 16.12.1996 | 515.50 | -0.10% | 669.13 | 0.38% |
| 17.12.1996 | 517.50 | 0.39% | 668.32 | 0.26% |
| 18.12.1996 | 522.10 | 0.89% | 677.21 | 0.58% |
| 19.12.1996 | 528.50 | 1.23% | 675.65 | 0.77% |
| 20.12.1996 | 529.80 | 0.25% | 674.72 | 0.68% |
| 23.12.1996 | 531.10 | 0.25% | 678.64 | 0.46% |
| 27.12.1996 | 529.50 | -0.30% | 686.76 | -0.18% |
| 30.12.1996 | 530.80 | 0.25% | 685.33 | -0.27% |
| 31.12.1996 | 539.60 | 1.66% | 0.00 | - |
