APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 78.60 | +4.52% | 78 600 | 1 000 | ||||||||||
30.12.2002 | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
27.12.2002 | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||||
23.12.2002 | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
20.12.2002 | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||||
19.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.20 | +0.26% | 204 762 | 2 689 | ||||||
18.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.53% | 46 533 | 610 | ||||||
17.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
16.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.70 | -0.13% | 162 664 | 2 141 | ||||||
13.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
12.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.81% | 43 120 | 570 | ||||||
11.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.00 | +4.07% | 643 183 | 8 583 | ||||||
10.12.2002 | 68.25 | 0.00% | 0 | 0 | 71.10 | +4.55% | 131 982 | 1 748 | ||||||
9.12.2002 | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
6.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
5.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.13% | 172 034 | 2 279 | ||||||
4.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.90 | -0.53% | 156 239 | 2 089 | ||||||
3.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.93% | 37 364 | 497 | ||||||
2.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.53% | 65 275 | 884 | ||||||
29.11.2002 | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
|