APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 15.00 | -2.59% | 900 | 60 | 15.20 | +6.29% | 37 706 | 2 432 | ||||||
| 24.7.1998 | 15.05 | +0.33% | 903 | 60 | 15.50 | +1.11% | 4 785 | 310 | ||||||
| 25.3.1999 | 15.20 | -5.00% | 912 | 60 | 16.50 | -0.60% | 8 901 | 541 | ||||||
| 15.9.1999 | 15.30 | +1.32% | 918 | 60 | 18.50 | +2.77% | 12 590 | 683 | ||||||
| 20.8.1998 | 16.16 | -4.99% | 921 | 57 | 17.00 | +1.82% | 99 510 | 5 747 | ||||||
| 30.7.1997 | 13.40 | -4.28% | 925 | 69 | 15.00 | +0.87% | 6 867 | 458 | ||||||
| 26.10.1998 | 16.00 | 0.00% | 928 | 58 | 16.60 | +0.06% | 16 615 | 1 005 | ||||||
| 19.3.1999 | 16.00 | +3.22% | 928 | 58 | 16.00 | 0.00% | 7 312 | 457 | ||||||
| 24.7.1997 | 15.50 | +3.26% | 930 | 60 | 15.00 | -7.35% | 6 100 | 400 | ||||||
| 7.6.1999 | 15.60 | -3.10% | 936 | 60 | 16.50 | +2.48% | 36 279 | 2 154 | ||||||
| 5.10.1998 | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
| 31.3.1999 | 15.93 | +4.94% | 956 | 60 | 16.10 | -0.61% | 18 047 | 1 113 | ||||||
| 2.9.1998 | 16.50 | +1.47% | 957 | 58 | 17.00 | +1.70% | 6 672 | 400 | ||||||
| 20.7.1998 | 16.00 | +0.12% | 960 | 60 | 15.00 | -0.66% | 2 445 | 164 | ||||||
| 19.4.1999 | 16.00 | -4.07% | 960 | 60 | 18.00 | +3.44% | 21 651 | 1 214 | ||||||
| 2.10.1997 | 16.05 | +0.31% | 963 | 60 | 16.20 | +0.06% | 8 433 | 520 | ||||||
| 27.5.1999 | 16.10 | -3.70% | 966 | 60 | 17.60 | +0.57% | 23 081 | 1 321 | ||||||
| 16.4.1999 | 16.68 | 0.00% | 967 | 58 | 17.40 | +0.57% | 14 454 | 835 | ||||||
| 21.6.1999 | 16.15 | 0.00% | 969 | 60 | 15.80 | -1.86% | 15 208 | 926 | ||||||
| 15.12.2000 | 16.73 | -4.45% | 970 | 58 | 18.30 | -1.61% | 933 | 51 | ||||||
| 17.2.2000 | 20.53 | +0.14% | 985 | 48 | 23.40 | -0.42% | 18 018 | 766 | ||||||
| 17.9.1997 | 16.50 | -2.36% | 990 | 60 | 17.10 | +0.70% | 6 134 | 357 | ||||||
| 26.9.2003 | 83.00 | -2.35% | 996 | 12 | 83.50 | +0.60% | 24 069 | 289 | ||||||
| 3.11.2000 | 16.73 | -4.99% | 1 004 | 60 | 19.00 | -0.52% | 1 558 | 82 | ||||||
| 22.4.1999 | 16.81 | +0.05% | 1 009 | 60 | 17.40 | -0.57% | 18 550 | 1 064 | ||||||
| 18.8.1998 | 17.01 | -4.97% | 1 021 | 60 | 17.10 | 0.00% | 3 967 | 232 | ||||||
| 30.7.2001 | 14.60 | -2.40% | 1 022 | 70 | 20.20 | 0.00% | 4 639 | 228 | ||||||
| 30.3.1998 | 18.00 | 0.00% | 1 026 | 57 | 16.10 | -1.80% | 11 581 | 665 | ||||||
| 19.2.1999 | 17.51 | +0.51% | 1 051 | 60 | 17.90 | +4.06% | 7 324 | 424 | ||||||
| 2.7.1998 | 15.10 | +0.66% | 1 057 | 70 | 15.00 | -0.72% | 7 965 | 531 | ||||||
| 7.12.2001 | 25.30 | +4.55% | 1 063 | 42 | 25.10 | -3.83% | 31 342 | 1 236 | ||||||
| 14.11.1997 | 18.60 | -1.69% | 1 079 | 58 | 19.10 | +2.81% | 25 564 | 1 297 | ||||||
| 13.3.1998 | 18.70 | +1.08% | 1 085 | 58 | 19.00 | +4.45% | 28 889 | 1 485 | ||||||
| 1.8.1997 | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
| 16.3.1998 | 18.90 | +1.06% | 1 096 | 58 | 19.00 | -2.36% | 10 105 | 532 | ||||||
| 1.6.1998 | 14.06 | 0.00% | 1 097 | 78 | 14.30 | -0.20% | 35 271 | 2 433 | ||||||
| 29.6.1999 | 16.15 | 0.00% | 1 098 | 68 | 16.60 | +0.60% | 12 960 | 791 | ||||||
| 22.7.1997 | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
| 1.3.2000 | 22.83 | +4.96% | 1 142 | 50 | 23.00 | 0.00% | 10 698 | 464 | ||||||
| 2.2.2001 | 19.10 | -4.50% | 1 146 | 60 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| 9.3.2001 | 20.00 | 0.00% | 1 160 | 58 | 20.00 | 0.00% | 1 960 | 98 | ||||||
| 13.10.1999 | 20.00 | +4.65% | 1 160 | 58 | 21.10 | 0.00% | 47 104 | 2 143 | ||||||
| 12.2.2001 | 19.50 | -2.74% | 1 170 | 60 | 20.70 | +0.48% | 6 089 | 296 | ||||||
| 25.2.1998 | 19.50 | +1.08% | 1 170 | 60 | 21.00 | +0.60% | 8 576 | 430 | ||||||
| 23.2.1998 | 20.30 | 0.00% | 1 177 | 58 | 19.80 | 0.00% | 17 445 | 868 | ||||||
| 12.1.2000 | 19.62 | -4.98% | 1 177 | 60 | 21.00 | +1.94% | 16 342 | 781 | ||||||
| 29.9.1999 | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
| 7.6.2001 | 20.10 | +0.24% | 1 206 | 60 | 19.90 | -3.86% | 113 617 | 5 353 | ||||||
| 16.12.1997 | 21.00 | 0.00% | 1 218 | 58 | 21.00 | -3.66% | 10 626 | 506 | ||||||
| 22.1.2001 | 19.60 | +1.55% | 1 254 | 64 | 19.00 | 0.00% | 3 352 | 178 | ||||||
| 5.9.1997 | 16.15 | -5.00% | 1 260 | 78 | 18.00 | +7.71% | 9 990 | 555 | ||||||
| 27.3.2000 | 22.12 | 0.00% | 1 261 | 57 | 23.10 | +0.43% | 25 570 | 1 111 | ||||||
| 9.2.1998 | 21.10 | -2.76% | 1 266 | 60 | 21.80 | +2.30% | 20 480 | 940 | ||||||
| 28.3.2000 | 22.12 | 0.00% | 1 283 | 58 | 23.10 | 0.00% | 23 418 | 1 016 | ||||||
| 10.2.2000 | 21.42 | -4.92% | 1 285 | 60 | 23.50 | +6.81% | 14 515 | 628 | ||||||
| 25.1.1999 | 18.00 | +2.44% | 1 296 | 72 | 18.30 | +0.54% | 12 886 | 700 | ||||||
| 6.3.2000 | 21.69 | -4.99% | 1 301 | 60 | 23.50 | +0.85% | 22 368 | 924 | ||||||
| 16.3.2000 | 22.12 | +1.98% | 1 327 | 60 | 22.60 | -2.58% | 65 073 | 2 882 | ||||||
| 16.3.1999 | 15.50 | +3.54% | 1 333 | 86 | 16.00 | +3.89% | 10 786 | 685 | ||||||
| 16.5.1997 | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
| ||||||||||||||
