APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | +0.51% | 1 164 | 60 | ||||||
| 18.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | +3.74% | 1 143 | 60 | ||||||
| 15.6.2000 | 17.00 | -0.23% | 153 | 9 | 18.10 | +1.68% | 1 086 | 60 | ||||||
| 9.6.2000 | 16.27 | -4.96% | 0 | 0 | 17.80 | -1.11% | 1 068 | 60 | ||||||
| 22.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.60 | -1.50% | 1 176 | 60 | ||||||
| 15.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 152 | 60 | ||||||
| 5.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 086 | 60 | ||||||
| 17.9.1996 | 36.68 | -4.75% | 39 798 | 1 085 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| 14.8.1996 | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| 8.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.50 | -1.59% | 1 140 | 62 | ||||||
| 6.5.2003 | 80.55 | +4.99% | 0 | 0 | 86.00 | +2.25% | 5 504 | 64 | ||||||
| 5.9.2003 | 84.10 | 0.00% | 0 | 0 | 90.80 | 0.00% | 5 969 | 66 | ||||||
| 20.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.30 | -0.24% | 2 792 | 69 | ||||||
| 25.5.2001 | 19.10 | 0.00% | 0 | 0 | 20.30 | +0.99% | 1 401 | 69 | ||||||
| 17.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 338 | 70 | ||||||
| 5.5.2003 | 76.72 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 889 | 70 | ||||||
| 12.5.2003 | 80.55 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 887 | 70 | ||||||
| 7.5.2003 | 80.55 | 0.00% | 0 | 0 | 85.00 | -1.16% | 6 678 | 72 | ||||||
| 14.2.2002 | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.01% | 2 160 | 72 | ||||||
| 7.2.2002 | 25.00 | 0.00% | 0 | 0 | 27.10 | -4.24% | 1 891 | 72 | ||||||
| 31.12.1996 | 21.30 | +3.75% | 1 619 | 76 | 20.00 | -7.13% | 1 472 | 72 | ||||||
| 2.6.1997 | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| 23.12.1996 | 22.74 | -4.97% | 0 | 0 | 22.20 | -6.22% | 1 717 | 76 | ||||||
| 3.11.2000 | 16.73 | -4.99% | 1 004 | 60 | 19.00 | -0.52% | 1 558 | 82 | ||||||
| 23.12.1998 | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| 26.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 149 | 85 | ||||||
| 2.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
| 15.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.00 | -1.09% | 3 174 | 88 | ||||||
| 20.2.2002 | 25.00 | 0.00% | 7 300 | 292 | 31.10 | 0.00% | 2 737 | 88 | ||||||
| 24.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.90 | +0.53% | 8 260 | 88 | ||||||
| 15.5.2001 | 19.70 | +4.95% | 0 | 0 | 19.40 | 0.00% | 1 707 | 88 | ||||||
| 16.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 769 | 88 | ||||||
| 28.12.2000 | 17.56 | +4.96% | 0 | 0 | 18.50 | -0.53% | 1 601 | 88 | ||||||
| 13.1.1998 | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| 18.9.1996 | 34.85 | -4.98% | 0 | 0 | 36.00 | -8.00% | 3 240 | 90 | ||||||
| 18.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 1 719 | 90 | ||||||
| 11.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.30 | -1.08% | 1 665 | 90 | ||||||
| 25.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 728 | 90 | ||||||
| 30.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 722 | 90 | ||||||
| 17.7.2003 | 80.00 | 0.00% | 0 | 0 | 92.20 | +0.54% | 8 310 | 90 | ||||||
| 7.7.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
| 27.1.2003 | 85.15 | +4.99% | 0 | 0 | 97.40 | +2.85% | 8 712 | 90 | ||||||
| 12.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 181 | 90 | ||||||
| 14.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.40 | +1.11% | 3 264 | 90 | ||||||
| 26.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| 11.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
| 6.9.2002 | 68.21 | 0.00% | 0 | 0 | 69.00 | +3.29% | 6 210 | 90 | ||||||
| 27.4.2000 | 22.12 | 0.00% | 0 | 0 | 21.30 | +0.47% | 2 023 | 95 | ||||||
| 19.1.2001 | 19.30 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 824 | 96 | ||||||
| 14.11.2002 | 65.00 | 0.00% | 0 | 0 | 73.10 | +2.09% | 7 013 | 96 | ||||||
| 9.3.2001 | 20.00 | 0.00% | 1 160 | 58 | 20.00 | 0.00% | 1 960 | 98 | ||||||
| 14.5.1998 | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
| 3.8.2001 | 14.60 | 0.00% | 0 | 0 | 20.40 | 0.00% | 2 020 | 99 | ||||||
| 13.8.2001 | 19.54 | +4.99% | 0 | 0 | 20.10 | 0.00% | 1 975 | 100 | ||||||
| 2.9.1997 | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
| 8.10.2003 | 83.00 | 0.00% | 0 | 0 | 92.40 | +0.98% | 9 320 | 101 | ||||||
| 12.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 2 967 | 102 | ||||||
| 8.1.2002 | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
| 19.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.87% | 3 826 | 102 | ||||||
| 28.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 957 | 102 | ||||||
| ||||||||||||||
