APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
| 5.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
| 8.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
| 3.1.2002 | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
| 24.8.2001 | 20.30 | +4.96% | 0 | 0 | 21.10 | +0.95% | 253 | 12 | ||||||
| 26.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 229 | 12 | ||||||
| 15.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 224 | 12 | ||||||
| 31.12.1997 | 20.90 | -2.06% | 376 | 18 | ||||||||||
| 16.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.10% | 366 | 20 | ||||||
| 26.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.50 | +1.64% | 444 | 24 | ||||||
| 6.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.60 | +1.38% | 878 | 24 | ||||||
| 30.12.1996 | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
| 17.7.1997 | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
| 19.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.60 | +0.27% | 1 098 | 30 | ||||||
| 21.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.40 | 0.00% | 762 | 30 | ||||||
| 3.4.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 603 | 30 | ||||||
| 29.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
| 1.7.1997 | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
| 1.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 691 | 36 | ||||||
| 2.5.2002 | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
| 10.1.1995 | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
| 7.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.80 | +1.07% | 790 | 42 | ||||||
| 21.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | +1.56% | 819 | 42 | ||||||
| 16.5.2000 | 21.00 | -4.97% | 0 | 0 | 18.00 | -8.16% | 760 | 42 | ||||||
| 26.6.1998 | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
| 29.7.1997 | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
| 12.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 728 | 48 | ||||||
| 15.12.2000 | 16.73 | -4.45% | 970 | 58 | 18.30 | -1.61% | 933 | 51 | ||||||
| 1.3.2001 | 21.45 | -4.96% | 0 | 0 | 20.50 | +0.98% | 1 107 | 54 | ||||||
| 31.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 034 | 54 | ||||||
| 29.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| 4.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| 14.12.1995 | 127.50 | +0.31% | 204 765 | 1 606 | 130.00 | -3.00% | 7 020 | 54 | ||||||
| 20.12.1996 | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
| 4.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.50 | +0.68% | 1 711 | 58 | ||||||
| 19.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.70 | -2.47% | 1 143 | 58 | ||||||
| 9.6.2000 | 16.27 | -4.96% | 0 | 0 | 17.80 | -1.11% | 1 068 | 60 | ||||||
| 15.6.2000 | 17.00 | -0.23% | 153 | 9 | 18.10 | +1.68% | 1 086 | 60 | ||||||
| 18.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | +3.74% | 1 143 | 60 | ||||||
| 22.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | -1.03% | 1 152 | 60 | ||||||
| 21.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | +0.51% | 1 164 | 60 | ||||||
| 9.5.2000 | 22.12 | 0.00% | 0 | 0 | 20.50 | -3.30% | 1 230 | 60 | ||||||
| 20.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.50 | +1.41% | 1 290 | 60 | ||||||
| 5.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 086 | 60 | ||||||
| 22.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | +0.26% | 2 238 | 60 | ||||||
| 8.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| 22.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.60 | -1.50% | 1 176 | 60 | ||||||
| 15.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 152 | 60 | ||||||
| 9.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.60 | +1.63% | 1 116 | 60 | ||||||
| 8.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.30 | 0.00% | 1 098 | 60 | ||||||
| 29.12.2000 | 17.56 | 0.00% | 0 | 0 | 18.50 | 0.00% | 1 110 | 60 | ||||||
| 14.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.30 | +1.36% | 1 338 | 60 | ||||||
| 17.9.1996 | 36.68 | -4.75% | 39 798 | 1 085 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| 14.8.1996 | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| 8.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.50 | -1.59% | 1 140 | 62 | ||||||
| 25.5.2001 | 19.10 | 0.00% | 0 | 0 | 20.30 | +0.99% | 1 401 | 69 | ||||||
| 20.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.30 | -0.24% | 2 792 | 69 | ||||||
| 17.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 338 | 70 | ||||||
| 7.2.2002 | 25.00 | 0.00% | 0 | 0 | 27.10 | -4.24% | 1 891 | 72 | ||||||
| 14.2.2002 | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.01% | 2 160 | 72 | ||||||
| 31.12.1996 | 21.30 | +3.75% | 1 619 | 76 | 20.00 | -7.13% | 1 472 | 72 | ||||||
| 2.6.1997 | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| 23.12.1996 | 22.74 | -4.97% | 0 | 0 | 22.20 | -6.22% | 1 717 | 76 | ||||||
| 3.11.2000 | 16.73 | -4.99% | 1 004 | 60 | 19.00 | -0.52% | 1 558 | 82 | ||||||
| 23.12.1998 | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| 26.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 149 | 85 | ||||||
| 2.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
| 15.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.00 | -1.09% | 3 174 | 88 | ||||||
| 20.2.2002 | 25.00 | 0.00% | 7 300 | 292 | 31.10 | 0.00% | 2 737 | 88 | ||||||
| 28.12.2000 | 17.56 | +4.96% | 0 | 0 | 18.50 | -0.53% | 1 601 | 88 | ||||||
| 15.5.2001 | 19.70 | +4.95% | 0 | 0 | 19.40 | 0.00% | 1 707 | 88 | ||||||
| 16.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 769 | 88 | ||||||
| 13.1.1998 | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| 18.9.1996 | 34.85 | -4.98% | 0 | 0 | 36.00 | -8.00% | 3 240 | 90 | ||||||
| 12.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 181 | 90 | ||||||
| 18.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 1 719 | 90 | ||||||
| 30.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 722 | 90 | ||||||
| 14.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.40 | +1.11% | 3 264 | 90 | ||||||
| 26.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| 6.9.2002 | 68.21 | 0.00% | 0 | 0 | 69.00 | +3.29% | 6 210 | 90 | ||||||
| 11.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
| 11.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.30 | -1.08% | 1 665 | 90 | ||||||
| 25.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 728 | 90 | ||||||
| 27.4.2000 | 22.12 | 0.00% | 0 | 0 | 21.30 | +0.47% | 2 023 | 95 | ||||||
| 14.11.2002 | 65.00 | 0.00% | 0 | 0 | 73.10 | +2.09% | 7 013 | 96 | ||||||
| 19.1.2001 | 19.30 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 824 | 96 | ||||||
| 9.3.2001 | 20.00 | 0.00% | 1 160 | 58 | 20.00 | 0.00% | 1 960 | 98 | ||||||
| 14.5.1998 | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
| 3.8.2001 | 14.60 | 0.00% | 0 | 0 | 20.40 | 0.00% | 2 020 | 99 | ||||||
| 13.8.2001 | 19.54 | +4.99% | 0 | 0 | 20.10 | 0.00% | 1 975 | 100 | ||||||
| 2.9.1997 | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
| 19.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.87% | 3 826 | 102 | ||||||
| 12.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 2 967 | 102 | ||||||
| 8.1.2002 | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
| 28.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 957 | 102 | ||||||
| 5.1.1998 | 20.90 | -5.00% | 0 | 0 | 20.00 | -3.15% | 2 206 | 109 | ||||||
| 23.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 135 | 111 | ||||||
| 30.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 220 | 111 | ||||||
| 15.7.1998 | 14.50 | 0.00% | 2 755 | 190 | 14.20 | -1.45% | 1 605 | 113 | ||||||
| 27.6.1997 | 16.68 | +4.97% | 12 276 | 736 | 17.00 | +3.72% | 1 921 | 113 | ||||||
| 27.1.1997 | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
| 21.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.30 | -0.93% | 2 428 | 114 | ||||||
| 18.5.2001 | 18.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 2 200 | 114 | ||||||
| 9.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 188 | 116 | ||||||
| 3.9.2002 | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
| 11.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 2 240 | 117 | ||||||
| 10.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.10 | +5.75% | 6 531 | 118 | ||||||
| 5.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.10 | +1.69% | 4 260 | 118 | ||||||
| 12.6.2000 | 15.46 | -4.97% | 0 | 0 | 19.00 | +6.74% | 2 158 | 118 | ||||||
| 4.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 130 | 118 | ||||||
| 14.8.1997 | 15.00 | 0.00% | 1 800 | 120 | 14.60 | -2.99% | 1 723 | 118 | ||||||
| 11.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 2 412 | 119 | ||||||
| 5.4.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 400 | 120 | ||||||
| 14.3.2001 | 20.00 | 0.00% | 0 | 0 | 19.90 | -0.50% | 2 388 | 120 | ||||||
| 7.2.2001 | 20.05 | 0.00% | 0 | 0 | 20.20 | 0.00% | 2 424 | 120 | ||||||
| 11.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 440 | 120 | ||||||
| 10.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.10 | 0.00% | 4 578 | 120 | ||||||
| 30.12.1998 | 18.10 | +3.42% | 434 | 24 | 18.70 | +1.08% | 2 226 | 120 | ||||||
| 12.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | +1.05% | 2 304 | 120 | ||||||
| 24.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | -0.51% | 2 322 | 120 | ||||||
| 19.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | 0.00% | 2 328 | 120 | ||||||
| 22.12.1997 | 21.00 | -1.40% | 1 890 | 90 | 22.00 | +3.59% | 2 595 | 120 | ||||||
| 9.1.1998 | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
| 23.7.1996 | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
| 28.12.1998 | 17.50 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 268 | 126 | ||||||
| 5.9.2001 | 17.12 | -1.21% | 308 | 18 | 22.20 | +3.25% | 2 788 | 126 | ||||||
| 2.2.2001 | 19.10 | -4.50% | 1 146 | 60 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| 22.7.1998 | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
| 21.6.2000 | 17.00 | 0.00% | 0 | 0 | 20.20 | +8.02% | 2 626 | 130 | ||||||
| 29.1.2001 | 20.00 | +2.04% | 16 040 | 802 | 19.40 | +1.04% | 2 585 | 132 | ||||||
| 9.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.20 | +2.54% | 3 151 | 132 | ||||||
| 13.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 728 | 132 | ||||||
| 22.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 244 | 138 | ||||||
| 6.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.80 | -1.00% | 2 684 | 138 | ||||||
| 13.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 653 | 138 | ||||||
| 7.10.1998 | 18.00 | +0.84% | 5 004 | 278 | 17.00 | -0.17% | 2 363 | 139 | ||||||
| 7.1.2002 | 27.37 | +13.33% | 12 864 | 470 | 23.40 | +1.29% | 3 282 | 139 | ||||||
| 4.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | +6.01% | 5 180 | 140 | ||||||
| 13.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
| 13.7.1998 | 14.70 | 0.00% | 0 | 0 | 14.60 | -5.19% | 2 073 | 142 | ||||||
| 19.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 750 | 144 | ||||||
| 30.12.1997 | 22.00 | +2.32% | 29 986 | 1 363 | 21.70 | 3 072 | 144 | |||||||
| 24.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.60 | -1.05% | 5 515 | 145 | ||||||
| 5.9.2000 | 18.75 | 0.00% | 0 | 0 | 17.60 | -7.85% | 2 713 | 148 | ||||||
| 15.1.2001 | 19.35 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 768 | 148 | ||||||
| 31.7.2001 | 14.60 | 0.00% | 0 | 0 | 20.20 | 0.00% | 2 984 | 148 | ||||||
| 2.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.00% | 3 030 | 150 | ||||||
| 24.10.2000 | 19.68 | +4.96% | 0 | 0 | 19.40 | +0.51% | 2 910 | 150 | ||||||
| 18.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | -1.84% | 5 637 | 150 | ||||||
| 12.3.2002 | 32.41 | 0.00% | 0 | 0 | 35.00 | -5.40% | 5 430 | 150 | ||||||
| 16.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.40 | +1.31% | 2 310 | 150 | ||||||
| 1.8.1997 | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
| 14.6.2000 | 17.04 | +4.99% | 0 | 0 | 17.80 | -6.31% | 2 724 | 151 | ||||||
| 15.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | +2.77% | 5 592 | 152 | ||||||
| 12.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 896 | 154 | ||||||
| 13.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.00 | +1.85% | 3 245 | 154 | ||||||
| 10.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +1.58% | 2 972 | 156 | ||||||
| 23.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 925 | 156 | ||||||
| 7.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.10 | -1.03% | 5 972 | 156 | ||||||
| 8.6.1998 | 14.17 | +4.96% | 0 | 0 | 14.10 | -2.89% | 2 197 | 156 | ||||||
| 27.10.2000 | 21.60 | 0.00% | 0 | 0 | 19.30 | +0.52% | 3 046 | 158 | ||||||
| 9.8.2001 | 17.73 | +4.97% | 0 | 0 | 19.30 | +1.57% | 3 092 | 160 | ||||||
| 31.5.2002 | 37.51 | 0.00% | 0 | 0 | 38.20 | +0.26% | 6 106 | 160 | ||||||
| 16.9.1998 | 18.50 | 0.00% | 6 716 | 363 | 17.90 | +1.12% | 2 864 | 160 | ||||||
| 14.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 3 370 | 160 | ||||||
| 29.9.1998 | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
| 20.7.1998 | 16.00 | +0.12% | 960 | 60 | 15.00 | -0.66% | 2 445 | 164 | ||||||
| 14.8.2001 | 20.51 | +4.96% | 0 | 0 | 20.10 | 0.00% | 3 287 | 164 | ||||||
| 16.2.2001 | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
| 11.7.1997 | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
| 18.7.1997 | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
| 1.8.2002 | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||||
| 30.7.1998 | 16.00 | +1.26% | 1 632 | 102 | 17.00 | 0.00% | 2 667 | 168 | ||||||
| 6.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.30 | +1.16% | 2 905 | 168 | ||||||
| 24.1.1997 | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
| 23.7.1998 | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
| 10.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.90 | -1.61% | 11 613 | 173 | ||||||
| 6.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| 18.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.40 | -3.05% | 4 517 | 176 | ||||||
| 11.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.40 | -3.00% | 3 452 | 177 | ||||||
| 1.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | 0.00% | 2 931 | 178 | ||||||
| 28.12.1999 | 17.85 | +5.00% | 0 | 0 | 20.80 | +1.46% | 3 702 | 178 | ||||||
| 15.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.18% | 4 527 | 178 | ||||||
| 13.2.2001 | 20.47 | +4.97% | 0 | 0 | 20.70 | 0.00% | 3 679 | 178 | ||||||
| 12.1.2001 | 19.35 | +4.99% | 0 | 0 | 18.70 | -1.57% | 3 329 | 178 | ||||||
| 22.1.2001 | 19.60 | +1.55% | 1 254 | 64 | 19.00 | 0.00% | 3 352 | 178 | ||||||
| 18.1.2001 | 20.31 | 0.00% | 0 | 0 | 19.00 | +1.06% | 3 414 | 180 | ||||||
| 18.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.90 | +0.48% | 3 745 | 180 | ||||||
| 5.6.2001 | 20.05 | 0.00% | 0 | 0 | 20.70 | +0.48% | 3 725 | 180 | ||||||
| 15.9.1998 | 18.50 | +1.76% | 28 712 | 1 552 | 17.50 | +1.25% | 3 186 | 180 | ||||||
| 30.5.1997 | 13.20 | 0.00% | 13 702 | 1 038 | 13.00 | +0.39% | 2 280 | 180 | ||||||
| 21.10.1997 | 24.73 | +4.96% | 20 303 | 821 | 23.90 | -2.10% | 4 291 | 181 | ||||||
| 4.9.1998 | 16.50 | 0.00% | 2 640 | 160 | 17.00 | -2.24% | 3 094 | 182 | ||||||
| 28.5.2002 | 37.51 | 0.00% | 0 | 0 | 39.40 | -2.47% | 7 168 | 182 | ||||||
| 17.1.2002 | 25.00 | 0.00% | 0 | 0 | 26.20 | -6.09% | 5 029 | 184 | ||||||
| 8.8.1997 | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
| 27.5.1997 | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
| 19.2.2002 | 25.00 | 0.00% | 7 500 | 300 | 31.10 | +0.97% | 5 733 | 186 | ||||||
| 23.2.2001 | 21.50 | 0.00% | 0 | 0 | 20.30 | +0.99% | 3 758 | 186 | ||||||
| 4.1.2002 | 24.15 | +5.00% | 0 | 0 | 23.10 | +3.12% | 4 243 | 187 | ||||||
| ||||||||||||||
