APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 128.25 | -500.00% | 700 117 | 5 459 | ||||||||||
10.3.1995 | 125.69 | -199.00% | 324 657 | 2 583 | ||||||||||
13.3.1995 | 119.41 | -499.00% | 496 149 | 4 155 | ||||||||||
14.3.1995 | 115.00 | -369.00% | 803 850 | 6 990 | ||||||||||
15.3.1995 | 120.75 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 126.78 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 133.11 | +499.00% | 904 882 | 6 798 | ||||||||||
20.3.1995 | 139.76 | +499.00% | 1 324 366 | 9 476 | ||||||||||
21.3.1995 | 146.74 | +499.00% | 945 739 | 6 445 | ||||||||||
22.3.1995 | 149.60 | +194.00% | 1 640 514 | 10 966 | ||||||||||
23.3.1995 | 150.00 | +26.00% | 1 535 700 | 10 238 | ||||||||||
24.3.1995 | 153.00 | +200.00% | 1 804 176 | 11 792 | ||||||||||
27.3.1995 | 154.00 | +65.00% | 1 815 198 | 11 787 | ||||||||||
28.3.1995 | 154.00 | 0.00% | 725 186 | 4 709 | 151.00 | +4.00% | 392 490 | 2 573 | ||||||
29.3.1995 | 154.00 | 0.00% | 976 668 | 6 342 | 154.00 | -1.00% | 389 991 | 2 574 | ||||||
30.3.1995 | 154.00 | 0.00% | 848 386 | 5 509 | 152.00 | -2.00% | 318 933 | 2 149 | ||||||
31.3.1995 | 154.00 | 0.00% | 1 122 660 | 7 290 | 147.00 | +3.00% | 257 634 | 1 678 | ||||||
3.4.1995 | 154.00 | 0.00% | 817 586 | 5 309 | 153.00 | -2.00% | 462 193 | 3 077 | ||||||
4.4.1995 | 154.00 | 0.00% | 724 262 | 4 703 | 152.00 | +1.00% | 47 500 | 313 | ||||||
5.4.1995 | 154.00 | 0.00% | 626 472 | 4 068 | 152.00 | +1.00% | 468 674 | 3 066 | ||||||
|