APOLLÓN HOLDING, EQUITY HOLDING, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1999 | 15.40 | 0.00% | 0 | 0 | 14.30 | -5.29% | 122 490 | 8 339 | ||||||
| 9.6.1998 | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
| 1.6.1998 | 14.06 | 0.00% | 1 097 | 78 | 14.30 | -0.20% | 35 271 | 2 433 | ||||||
| 28.5.1998 | 14.57 | -4.95% | 0 | 0 | 14.30 | +0.13% | 5 727 | 396 | ||||||
| 8.8.1997 | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
| 6.8.1997 | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
| 5.8.1997 | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
| 16.7.1998 | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
| 8.7.1998 | 14.50 | 0.00% | 3 074 | 212 | 14.40 | -0.33% | 6 715 | 456 | ||||||
| 7.7.1998 | 14.50 | -3.97% | 1 711 | 118 | 14.40 | -1.46% | 5 910 | 400 | ||||||
| 26.6.1998 | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
| 17.6.1998 | 15.00 | 0.00% | 3 750 | 250 | 14.40 | -2.32% | 7 759 | 559 | ||||||
| 22.4.1998 | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
| 28.4.1997 | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
| 14.7.1998 | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
| 23.6.1998 | 14.96 | +4.98% | 0 | 0 | 14.50 | -5.48% | 6 948 | 480 | ||||||
| 18.6.1998 | 15.00 | 0.00% | 8 340 | 556 | 14.50 | +3.67% | 14 098 | 980 | ||||||
| 5.6.1998 | 13.50 | -3.98% | 12 960 | 960 | 14.50 | 0.00% | 8 410 | 580 | ||||||
| 4.6.1998 | 14.06 | 0.00% | 0 | 0 | 14.50 | -2.81% | 16 806 | 1 159 | ||||||
| 3.6.1998 | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
| ||||||||||||||
