APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.70 | -2.47% | 1 143 | 58 | ||||||
| 18.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | +3.74% | 1 143 | 60 | ||||||
| 15.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 152 | 60 | ||||||
| 22.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | -1.03% | 1 152 | 60 | ||||||
| 21.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | +0.51% | 1 164 | 60 | ||||||
| 22.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.60 | -1.50% | 1 176 | 60 | ||||||
| 9.5.2000 | 22.12 | 0.00% | 0 | 0 | 20.50 | -3.30% | 1 230 | 60 | ||||||
| 20.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.50 | +1.41% | 1 290 | 60 | ||||||
| 14.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.30 | +1.36% | 1 338 | 60 | ||||||
| 17.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 338 | 70 | ||||||
| 2.5.2002 | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
| 20.12.1996 | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
| 25.5.2001 | 19.10 | 0.00% | 0 | 0 | 20.30 | +0.99% | 1 401 | 69 | ||||||
| 31.12.1996 | 21.30 | +3.75% | 1 619 | 76 | 20.00 | -7.13% | 1 472 | 72 | ||||||
| 23.12.1998 | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| 3.11.2000 | 16.73 | -4.99% | 1 004 | 60 | 19.00 | -0.52% | 1 558 | 82 | ||||||
| 14.5.1998 | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
| 28.12.2000 | 17.56 | +4.96% | 0 | 0 | 18.50 | -0.53% | 1 601 | 88 | ||||||
| 2.10.2003 | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
| 15.7.1998 | 14.50 | 0.00% | 2 755 | 190 | 14.20 | -1.45% | 1 605 | 113 | ||||||
| ||||||||||||||
