POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	70.00	0.00%	0	0		0.00%	0
6.1.1997	70.00	0.00%	0	0		0.00%	0
31.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	0.00%	0	0		+0.90%	0
27.12.1996	70.00	0.00%	0	0	55.50	0.00%	555	10
23.12.1996	70.00	+5.18%	630	9		+15.62%	0
20.12.1996	66.55	0.00%	0	0		0.00%	0
19.12.1996	66.55	+10.00%	0	0		0.00%	0
18.12.1996	60.50	0.00%	0	0		0.00%	0
17.12.1996	60.50	0.00%	0	0		0.00%	0
16.12.1996	60.50	0.00%	0	0		0.00%	0
13.12.1996	60.50	0.00%	0	0		-4.00%	0
12.12.1996	60.50	0.00%	0	0		-9.09%	0
11.12.1996	60.50	0.00%	0	0		0.00%	0
10.12.1996	60.50	0.00%	0	0		+4.76%	0
9.12.1996	60.50	0.00%	0	0		-4.54%	0
6.12.1996	60.50	0.00%	0	0		0.00%	0
5.12.1996	60.50	0.00%	0	0		0.00%	0
4.12.1996	60.50	0.00%	0	0		0.00%	0
3.12.1996	60.50	0.00%	0	0		0.00%	0
2.12.1996	60.50	0.00%	0	0		+4.76%	0
29.11.1996	60.50	0.00%	0	0		-4.54%	0
28.11.1996	60.50	0.00%	0	0		0.00%	0
27.11.1996	60.50	0.00%	0	0		0.00%	0
26.11.1996	60.50	0.00%	0	0		0.00%	0
25.11.1996	60.50	0.00%	0	0		0.00%	0
22.11.1996	60.50	0.00%	0	0		0.00%	0
21.11.1996	60.50	+10.00%	0	0		0.00%	0
20.11.1996	55.00	0.00%	0	0		0.00%	0
19.11.1996	55.00	0.00%	0	0		0.00%	0
18.11.1996	55.00	0.00%	0	0		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	0.00%	0	0		0.00%	0
13.11.1996	55.00	0.00%	0	0		0.00%	0
12.11.1996	55.00	0.00%	0	0		-3.50%	0
11.11.1996	55.00	+1.01%	1 155	21		-1.72%	0
8.11.1996	54.45	0.00%	0	0		0.00%	0
7.11.1996	54.45	+10.00%	0	0		0.00%	0
6.11.1996	49.50	0.00%	0	0		0.00%	0
5.11.1996	49.50	0.00%	0	0		-9.37%	0
4.11.1996	49.50	-10.00%	0	0		0.00%	0
1.11.1996	55.00	0.00%	0	0		-9.85%	0
31.10.1996	55.00	+10.00%	0	0	0.00	-8.97%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		-9.82%	0	0
10.10.1996	50.00	+5.04%	750	15		+0.58%	0	0
9.10.1996	47.60	0.00%	0	0		0.00%	0	0
8.10.1996	47.60	0.00%	0	0		0.00%	0	0
7.10.1996	47.60	0.00%	0	0		-0.57%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›