POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	207.00	+465.00%	0	0		0.00%	0	0
29.5.1995	217.00	+483.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	217.00	0.00%	0	0		0.00%	0	0
2.6.1995	217.00	0.00%	0	0	311.00	-4.00%	3 539	13
5.6.1995	221.00	+1.84%	1 989	9		+4.00%	0	0
6.6.1995	221.00	0.00%	0	0		0.00%	0	0
7.6.1995	221.00	0.00%	0	0	283.00	0.00%	8 490	30
8.6.1995	232.00	+4.97%	2 088	9		+10.00%	0	0
9.6.1995	243.00	+4.74%	0	0	311.00	+9.00%	3 389	10
12.6.1995	243.00	0.00%	0	0		-8.00%	0	0
13.6.1995	243.00	0.00%	0	0	295.50	-5.00%	887	3
14.6.1995	243.00	0.00%	0	0		+5.00%	0	0
15.6.1995	243.00	0.00%	0	0	311.00	0.00%	3 732	12
16.6.1995	243.00	0.00%	0	0		0.00%	0	0
19.6.1995	243.00	0.00%	0	0		0.00%	0	0
20.6.1995	243.00	0.00%	0	0		0.00%	0	0
21.6.1995	243.00	0.00%	0	0		0.00%	0	0
22.6.1995	255.00	+4.93%	0	0		0.00%	0	0
23.6.1995	267.00	+4.70%	0	0		0.00%	0	0
26.6.1995	280.00	+4.86%	0	0		0.00%	0	0
27.6.1995	294.00	+5.00%	7 350	25		0.00%	0	0
28.6.1995	308.00	+4.76%	6 776	22		-1.00%	0	0
29.6.1995	323.00	+4.87%	16 150	50		-2.00%	0	0
30.6.1995	323.00	0.00%	0	0		0.00%	0	0
3.7.1995	307.00	-4.95%	7 982	26		0.00%	0	0
4.7.1995	307.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	307.00	0.00%	0	0		+10.00%	0	0
11.7.1995	307.00	0.00%	0	0		0.00%	2 696	9
12.7.1995	307.00	0.00%	0	0		-9.00%	0	0
13.7.1995	307.00	0.00%	0	0	301.00	0.00%	2 107	7
14.7.1995	307.00	0.00%	0	0		0.00%	0	0
17.7.1995	295.00	-3.90%	2 655	9		0.00%	0	0
18.7.1995	295.00	0.00%	0	0	301.00	0.00%	1 204	4
19.7.1995	295.00	0.00%	0	0		+10.00%	0	0
20.7.1995	295.00	0.00%	1 770	6		0.00%	0	0
21.7.1995	295.00	0.00%	1 770	6	315.50	-5.00%	2 209	7
24.7.1995	295.00	0.00%	0	0	307.50	-3.00%	615	2
25.7.1995	281.00	-4.74%	0	0		-10.00%	0	0
26.7.1995	267.00	-4.98%	0	0	250.00	-10.00%	250	1
27.7.1995	255.00	-4.49%	2 040	8		0.00%	0	0
28.7.1995	255.00	0.00%	0	0		+20.00%	0	0
31.7.1995	255.00	0.00%	0	0	300.50	0.00%	2 104	7
1.8.1995	267.00	+4.70%	4 272	16		0.00%	0	0
2.8.1995	280.00	+4.86%	0	0		0.00%	0	0
3.8.1995	294.00	+5.00%	0	0		0.00%	0	0
4.8.1995	308.00	+4.76%	0	0		0.00%	0	0
7.8.1995	308.00	0.00%	0	0		0.00%	0	0
8.8.1995	308.00	0.00%	0	0		0.00%	0	0
9.8.1995	293.00	-4.87%	8 790	30		0.00%	0	0
10.8.1995	285.00	-2.73%	1 710	6		0.00%	0	0
11.8.1995	275.00	-3.50%	825	3		0.00%	0	0
14.8.1995	275.00	0.00%	0	0		0.00%	0	0
15.8.1995	288.00	+4.72%	0	0		0.00%	0	0
16.8.1995	302.00	+4.86%	0	0	301.00	0.00%	4 515	15
17.8.1995	317.00	+4.96%	0	0		0.00%	0	0
18.8.1995	317.00	0.00%	0	0		+3.00%	0	0
21.8.1995	302.00	-4.73%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›