POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	70.00	+5.18%	630	9		+15.62%	0
2.5.1996	111.00	0.00%	888	8		-18.00%	0	0
27.7.1995	255.00	-4.49%	2 040	8		0.00%	0	0
30.8.1995	307.00	+1.99%	2 149	7		0.00%	0	0
22.8.1995	287.00	-4.96%	2 009	7		0.00%	0	0
25.8.1995	301.00	0.00%	1 806	6		+5.00%	0	0
10.8.1995	285.00	-2.73%	1 710	6		0.00%	0	0
21.7.1995	295.00	0.00%	1 770	6	315.50	-5.00%	2 209	7
20.7.1995	295.00	0.00%	1 770	6		0.00%	0	0
26.9.1995	327.00	+2.50%	1 962	6		+1.00%	0	0
22.5.1995	170.88	+499.00%	1 025	6	283.00	+10.00%	5 660	20
4.4.1995	210.00	0.00%	1 260	6		0.00%	0	0
25.1.1996	478.00	-9.98%	2 868	6		0.00%	0	0
22.7.1996	130.00	+3.17%	780	6		0.00%	0	0
28.3.1997	52.00	0.00%	208	4		0.00%	0
26.2.1997	52.00	0.00%	208	4		0.00%	0
12.2.1997	52.00	0.00%	208	4		0.00%	0
27.6.1996	126.00	+5.00%	504	4		0.00%	0	0
12.9.1995	317.00	+2.25%	1 268	4		-5.00%	0	0
6.10.1995	351.00	+3.53%	1 404	4	334.50	0.00%	2 007	6
11.8.1995	275.00	-3.50%	825	3		0.00%	0	0
17.6.1996	120.00	0.00%	360	3		+6.00%	0	0
26.2.1996	360.00	-9.09%	720	2		0.00%	0	0
28.2.1997	52.00	0.00%	104	2		0.00%	0
27.2.1997	52.00	0.00%	0	0		0.00%	0
4.3.1997	52.00	0.00%	0	0		0.00%	0
3.3.1997	52.00	0.00%	0	0		0.00%	0
11.3.1997	52.00	0.00%	0	0		+4.67%	0
10.3.1997	52.00	0.00%	0	0	53.50	-4.46%	803	15
7.3.1997	52.00	0.00%	0	0		0.00%	0
6.3.1997	52.00	0.00%	0	0		+4.67%	0
27.3.1997	52.00	0.00%	0	0		0.00%	0
26.3.1997	52.00	0.00%	0	0		0.00%	0
25.3.1997	52.00	0.00%	0	0		0.00%	0
24.3.1997	52.00	0.00%	0	0		0.00%	0
20.3.1997	52.00	0.00%	0	0		0.00%	0
19.3.1997	52.00	0.00%	0	0		0.00%	0
18.3.1997	52.00	0.00%	0	0		+4.67%	0
17.3.1997	52.00	0.00%	0	0	53.50	-4.46%	803	15
14.3.1997	52.00	0.00%	0	0		0.00%	0
13.3.1997	52.00	0.00%	0	0		0.00%	0
25.2.1997	52.00	0.00%	0	0	56.00	0.00%	840	15
24.2.1997	52.00	0.00%	0	0	56.00	0.00%	336	6
21.2.1997	52.00	0.00%	0	0		0.00%	0
20.2.1997	52.00	0.00%	0	0		0.00%	0
19.2.1997	52.00	0.00%	0	0		0.00%	0
18.2.1997	52.00	0.00%	0	0		+4.67%	0
17.2.1997	52.00	0.00%	0	0	53.50	-4.46%	803	15
14.2.1997	52.00	0.00%	0	0			0	0
13.2.1997	52.00	0.00%	0	0		0.00%	0
6.2.1997	51.35	+4.98%	0	0		0.00%	0
5.2.1997	48.91	-4.99%	0	0		0.00%	0
4.2.1997	51.48	0.00%	0	0		0.00%	0
3.2.1997	51.48	0.00%	0	0		0.00%	0
31.1.1997	51.48	0.00%	0	0		0.00%	0
30.1.1997	51.48	0.00%	0	0			0	0
29.1.1997	51.48	0.00%	0	0		0.00%	0
28.1.1997	51.48	0.00%	0	0	56.00	0.00%	336	6
20.12.1996	66.55	0.00%	0	0		0.00%	0
19.12.1996	66.55	+10.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›