POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 25.4.1997 | -5.55% | 0 | ||||||||||||
| 24.4.1997 | -5.26% | 0 | ||||||||||||
| 22.5.1997 | -5.26% | 0 | ||||||||||||
| 6.6.1996 | 119.60 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
| 29.5.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 324.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.3.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 3 895 | 10 | ||||||
| 25.7.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 21.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.50 | -5.00% | 2 209 | 7 | ||||||
| 27.9.1995 | 327.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 6 798 | 22 | ||||||
| 12.9.1995 | 317.00 | +2.25% | 1 268 | 4 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 301.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 1 776 | 6 | ||||||
| 8.11.1995 | 748.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 8 565 | 15 | ||||||
| 5.12.1995 | 690.00 | 0.00% | 0 | 0 | 723.00 | -5.00% | 18 798 | 26 | ||||||
| 27.11.1995 | 765.00 | -0.90% | 334 305 | 437 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 772.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 820.00 | +9.62% | 98 400 | 120 | 667.00 | -5.00% | 5 336 | 8 | ||||||
| 29.2.1996 | 360.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| 24.5.1995 | 188.39 | +499.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
| 13.6.1995 | 243.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 887 | 3 | ||||||
| 2.10.1996 | 47.60 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
| 1.10.1996 | 47.60 | 0.00% | 0 | 0 | 91.50 | -4.68% | 92 | 1 | ||||||
| 24.9.1996 | 50.39 | 0.00% | 0 | 0 | 91.50 | -4.68% | 2 745 | 30 | ||||||
| 29.11.1996 | 60.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 9.12.1996 | 60.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 10.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 5.3.1997 | 52.00 | 0.00% | 936 | 18 | 53.50 | -4.46% | 321 | 6 | ||||||
| 17.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 8.1.1997 | 70.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 17.2.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 13.12.1996 | 60.50 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 14.6.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.00% | 382 | 4 | ||||||
| 12.6.1996 | 119.60 | 0.00% | 0 | 0 | 95.60 | -4.00% | 574 | 6 | ||||||
| 2.6.1995 | 217.00 | 0.00% | 0 | 0 | 311.00 | -4.00% | 3 539 | 13 | ||||||
| 20.12.1995 | 702.50 | -4.00% | 4 215 | 6 | ||||||||||
| 12.12.1995 | 655.00 | 0.00% | 0 | 0 | 694.50 | -4.00% | 4 167 | 6 | ||||||
| 16.11.1995 | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||||
| 1.12.1995 | 766.00 | 0.00% | 0 | 0 | 713.50 | -4.00% | 1 427 | 2 | ||||||
| 31.10.1995 | 619.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 512.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.11.1996 | 55.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 29.3.1996 | 192.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 424.00 | +9.84% | 0 | 0 | 378.00 | -3.00% | 8 972 | 24 | ||||||
| 7.12.1995 | 701.00 | +1.59% | 44 864 | 64 | 713.00 | -3.00% | 10 695 | 15 | ||||||
| 11.9.1995 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 307.50 | -3.00% | 615 | 2 | ||||||
| 29.6.1995 | 323.00 | +4.87% | 16 150 | 50 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.12.1995 | 732.50 | -2.00% | 14 650 | 20 | ||||||||||
| 15.12.1995 | 655.00 | 0.00% | 0 | 0 | 732.50 | -2.00% | 3 663 | 5 | ||||||
| 19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 256.00 | -2.00% | 2 362 | 9 | ||||||||
| 26.4.1996 | 102.37 | 0.00% | 0 | 0 | 161.00 | -2.00% | 483 | 3 | ||||||
| 19.6.1997 | -1.78% | 0 | ||||||||||||
| 11.11.1996 | 55.00 | +1.01% | 1 155 | 21 | -1.72% | 0 | ||||||||
| 18.3.1996 | 263.00 | -9.93% | 0 | 0 | 373.00 | -1.00% | 746 | 2 | ||||||
| ||||||||||||||
