POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	619.00	+9.94%	31 569	51		+5.00%	0	0
17.1.1996	590.00	0.00%	0	0		-10.00%	0	0
16.1.1996	590.00	0.00%	0	0		0.00%	0	0
15.1.1996	590.00	-9.92%	0	0		0.00%	0	0
27.10.1995	563.00	0.00%	0	0		+1.00%	0	0
26.10.1995	563.00	+9.96%	0	0	481.00	+1.00%	1 443	3
6.3.1995	559.00	-2 994.00%	0	0
24.1.1996	531.00	0.00%	0	0	540.00	0.00%	1 620	3
23.1.1996	531.00	0.00%	0	0		0.00%	0	0
22.1.1996	531.00	0.00%	0	0		-10.00%	0	0
19.1.1996	531.00	0.00%	0	0		0.00%	0	0
18.1.1996	531.00	-10.00%	0	0		0.00%	0	0
25.10.1995	512.00	0.00%	0	0		-4.00%	0	0
24.10.1995	512.00	0.00%	0	0
23.10.1995	512.00	+9.87%	23 040	45
31.1.1996	478.00	0.00%	0	0		0.00%	0	0
30.1.1996	478.00	0.00%	0	0	486.00	-10.00%	4 860	10
29.1.1996	478.00	0.00%	0	0		0.00%	0	0
26.1.1996	478.00	0.00%	0	0		0.00%	0	0
25.1.1996	478.00	-9.98%	2 868	6		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›