POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 119.60 | +4.00% | 2 870 | 24 | 88.00 | +1.00% | 704 | 8 | ||||||
| 25.1.1996 | 478.00 | -9.98% | 2 868 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 120.00 | +0.33% | 2 760 | 23 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 295.00 | -3.90% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 111.00 | +8.43% | 2 553 | 23 | +7.00% | 0 | 0 | |||||||
| 6.4.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 111.00 | 0.00% | 2 331 | 21 | -9.00% | 0 | 0 | |||||||
| 30.8.1995 | 307.00 | +1.99% | 2 149 | 7 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 232.00 | +4.97% | 2 088 | 9 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 255.00 | -4.49% | 2 040 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 287.00 | -4.96% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 200.00 | +50.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 111.00 | 0.00% | 1 998 | 18 | 120.00 | 0.00% | 720 | 6 | ||||||
| 5.6.1995 | 221.00 | +1.84% | 1 989 | 9 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 327.00 | +2.50% | 1 962 | 6 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.50 | -5.00% | 2 209 | 7 | ||||||
| 20.7.1995 | 295.00 | 0.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 285.00 | -2.73% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
