POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 200.00 | +448.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 29.2.1996 | 360.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| 18.7.1995 | 295.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 16.4.1996 | 140.41 | 0.00% | 0 | 0 | 111.00 | -36.00% | 1 353 | 13 | ||||||
| 1.12.1995 | 766.00 | 0.00% | 0 | 0 | 713.50 | -4.00% | 1 427 | 2 | ||||||
| 26.10.1995 | 563.00 | +9.96% | 0 | 0 | 481.00 | +1.00% | 1 443 | 3 | ||||||
| 30.11.1995 | 766.00 | +0.13% | 83 494 | 109 | 740.00 | +1.00% | 1 480 | 2 | ||||||
| 9.5.1995 | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||||
| 19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
| 28.8.1996 | 94.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 24.5.1995 | 188.39 | +499.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
| 24.1.1996 | 531.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 24.8.1995 | 301.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 1 776 | 6 | ||||||
| 6.9.1995 | 310.00 | 0.00% | 0 | 0 | 327.50 | +5.00% | 1 965 | 6 | ||||||
| 3.10.1995 | 336.00 | +1.51% | 5 040 | 15 | 331.00 | 0.00% | 1 986 | 6 | ||||||
| 4.10.1995 | 336.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
| 6.10.1995 | 351.00 | +3.53% | 1 404 | 4 | 334.50 | 0.00% | 2 007 | 6 | ||||||
| 22.11.1995 | 820.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 2 028 | 3 | ||||||
| 23.4.1996 | 113.74 | 0.00% | 0 | 0 | 137.00 | 0.00% | 2 055 | 15 | ||||||
| 31.7.1995 | 255.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 2 104 | 7 | ||||||
| ||||||||||||||
