POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	111.00	0.00%	2 331	21		-9.00%	0	0
9.4.1996	173.34	0.00%	0	0		-9.00%	0	0
4.4.1996	173.34	-10.00%	0	0		-9.00%	0	0
19.3.1996	263.00	0.00%	0	0		-9.00%	0	0
11.1.1996	655.00	0.00%	0	0		-9.00%	0	0
12.7.1995	307.00	0.00%	0	0		-9.00%	0	0
31.10.1996	55.00	+10.00%	0	0	0.00	-8.97%	0	0
10.4.1997						-8.69%	0
22.4.1997						-8.69%	0
15.4.1997						-8.57%	0
8.4.1997						-8.27%	0
21.4.1997						-8.00%	0
28.5.1996	115.00	0.00%	0	0	92.00	-8.00%	368	4
7.11.1995	748.00	0.00%	0	0		-8.00%	0	0
12.6.1995	243.00	0.00%	0	0		-8.00%	0	0
14.4.1997						-7.89%	0
18.4.1997						-7.40%	0
11.7.1996	126.00	0.00%	3 528	28	86.10	-7.00%	172	2
17.4.1997						-6.89%	0
7.9.1995	310.00	0.00%	0	0	307.50	-6.00%	6 150	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›