POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	94.77	-10.00%	0	0		+5.00%	0	0
23.8.1996	105.30	0.00%	0	0	80.00	+5.00%	240	3
29.7.1996	130.00	0.00%	7 150	55	88.00	+5.00%	264	3
13.6.1996	120.00	+0.33%	2 760	23		+5.00%	0	0
7.6.1996	119.60	0.00%	0	0		+5.00%	0	0
21.2.1996	396.00	0.00%	0	0		+5.00%	0	0
28.11.1995	765.00	0.00%	0	0		+5.00%	0	0
9.11.1995	748.00	0.00%	65 076	87	600.00	+5.00%	10 800	18
30.10.1995	619.00	+9.94%	31 569	51		+5.00%	0	0
6.9.1995	310.00	0.00%	0	0	327.50	+5.00%	1 965	6
25.8.1995	301.00	0.00%	1 806	6		+5.00%	0	0
14.6.1995	243.00	0.00%	0	0		+5.00%	0	0
25.5.1995	197.80	+499.00%	0	0		+5.00%	0	0
25.9.1996	50.39	0.00%	0	0		+4.91%	0	0
10.12.1996	60.50	0.00%	0	0		+4.76%	0
2.12.1996	60.50	0.00%	0	0		+4.76%	0
18.3.1997	52.00	0.00%	0	0		+4.67%	0
11.3.1997	52.00	0.00%	0	0		+4.67%	0
6.3.1997	52.00	0.00%	0	0		+4.67%	0
18.2.1997	52.00	0.00%	0	0		+4.67%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›