POL.LESY DYMOKURY, POLAB.LESY DYMOKU., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
11.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
12.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
13.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
18.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
19.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
24.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|