POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1994	96.00	-877.00%	96	1
9.6.1994	105.24	-999.00%	526	5
31.7.1996	105.25	0.00%	0	0		-3.00%	0	0
30.7.1996	105.25	0.00%	0	0		0.00%	0	0
29.7.1996	105.25	0.00%	0	0		0.00%	0	0
26.7.1996	105.25	0.00%	0	0		-9.00%	0	0
25.7.1996	105.25	0.00%	1 158	11		-10.00%	0	0
24.7.1996	105.25	0.00%	0	0		-10.00%	0	0
23.7.1996	105.25	0.00%	0	0		0.00%	0	0
22.7.1996	105.25	-9.99%	0	0		0.00%	0	0
12.7.1994	105.60	+1 000.00%	0	0
7.8.1996	115.77	0.00%	0	0		0.00%	0	0
6.8.1996	115.77	0.00%	0	0		0.00%	0	0
5.8.1996	115.77	0.00%	0	0		0.00%	0	0
2.8.1996	115.77	0.00%	0	0		+2.00%	0	0
1.8.1996	115.77	+9.99%	0	0	107.00	+8.00%	1 474	14
14.7.1994	116.16	+1 000.00%	0	0
7.6.1994	116.93	-999.00%	702	6
19.7.1996	116.94	0.00%	0	0	135.00	0.00%	945	7
18.7.1996	116.94	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›