POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1994 | 96.00 | -877.00% | 96 | 1 | ||||||||||
9.6.1994 | 105.24 | -999.00% | 526 | 5 | ||||||||||
31.7.1996 | 105.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 105.25 | 0.00% | 1 158 | 11 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 105.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 105.60 | +1 000.00% | 0 | 0 | ||||||||||
11.2.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||||
3.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 110.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
24.2.1997 | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||||
21.2.1997 | 110.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
|