POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 116.16 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 105.60 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 178.20 | +1 000.00% | 1 247 | 7 | ||||||||||
12.4.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 220.00 | +1 000.00% | 1 540 | 7 | ||||||||||
21.3.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 154.59 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 140.54 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 127.77 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 195.12 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
18.4.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
3.3.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
1.2.1994 | 270.00 | +975.00% | 2 160 | 8 | ||||||||||
1.3.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
18.8.1994 | 139.00 | +800.00% | 417 | 3 | ||||||||||
|