POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
| 2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
| 1.10.1997 | 105.00 | -4.54% | 420 | 4 | ||||||||||
| 2.10.1997 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| 27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
| 31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| 21.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 23.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 11.9.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 14.5.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
| 23.5.1997 | 114.10 | -4.91% | 456 | 4 | ||||||||||
| 24.6.1997 | 115.00 | -4.95% | 460 | 4 | ||||||||||
| 19.5.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 21.7.1997 | 121.00 | +0.74% | 484 | 4 | ||||||||||
| 10.12.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
| 4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||||
| 24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
| 14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 18.11.1997 | 132.50 | +1.92% | 530 | 4 | ||||||||||
| 31.10.1997 | 134.00 | +6.77% | 536 | 4 | ||||||||||
| 13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 28.7.1997 | 115.00 | -4.95% | 575 | 5 | ||||||||||
| 18.4.1996 | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||||
| 21.3.1996 | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
| 25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
| 4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| 6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
| 26.3.1996 | 172.53 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 660 | 4 | ||||||
| 23.8.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
| 3.9.1997 | 110.00 | -2.93% | 770 | 7 | ||||||||||
| 4.9.1997 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 25.6.1997 | 112.50 | 787 | 7 | |||||||||||
| 28.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 10.11.1997 | 114.50 | -2.96% | 802 | 7 | ||||||||||
| 7.11.1997 | 118.00 | -6.34% | 826 | 7 | ||||||||||
| 11.8.1997 | 121.00 | 0.00% | 847 | 7 | ||||||||||
| 24.4.1995 | 0 | 0 | 214.40 | +2.00% | 858 | 4 | ||||||||
| 17.6.1996 | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||||
| 27.10.1995 | 216.00 | 0.00% | 0 | 0 | 224.00 | +1.00% | 896 | 4 | ||||||
| 21.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
| 26.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
| 12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 12.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 9.12.1997 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 19.8.1997 | 115.00 | -4.95% | 920 | 8 | ||||||||||
| 19.7.1996 | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 20.5.1997 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 31.7.1997 | 121.00 | 0.00% | 968 | 8 | ||||||||||
| 20.5.1996 | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 9.11.1995 | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
| 15.6.1995 | 217.00 | 0.00% | 0 | 0 | 269.00 | -3.00% | 1 076 | 4 | ||||||
| ||||||||||||||
