POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
18.11.1997 | 132.50 | +1.92% | 530 | 4 | ||||||||||
11.9.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
1.10.1997 | 105.00 | -4.54% | 420 | 4 | ||||||||||
2.10.1997 | 105.00 | 0.00% | 420 | 4 | ||||||||||
21.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
23.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
31.10.1997 | 134.00 | +6.77% | 536 | 4 | ||||||||||
27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
10.12.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
23.5.1997 | 114.10 | -4.91% | 456 | 4 | ||||||||||
14.5.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
19.5.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
24.6.1997 | 115.00 | -4.95% | 460 | 4 | ||||||||||
21.7.1997 | 121.00 | +0.74% | 484 | 4 | ||||||||||
4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||||
24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 660 | 4 | ||||||
18.4.1996 | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||||
26.3.1996 | 172.53 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
21.3.1996 | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
30.11.1995 | 404.00 | +9.78% | 0 | 0 | 346.00 | 0.00% | 1 384 | 4 | ||||||
9.11.1995 | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 224.00 | +1.00% | 896 | 4 | ||||||
3.7.1995 | 217.00 | 0.00% | 0 | 0 | 336.00 | +10.00% | 1 344 | 4 | ||||||
23.6.1995 | 207.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 1 192 | 4 | ||||||
15.6.1995 | 217.00 | 0.00% | 0 | 0 | 269.00 | -3.00% | 1 076 | 4 | ||||||
14.6.1995 | 217.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 1 114 | 4 | ||||||
28.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
24.4.1995 | 0 | 0 | 214.40 | +2.00% | 858 | 4 | ||||||||
11.4.1995 | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
3.4.1995 | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||||
28.7.1997 | 115.00 | -4.95% | 575 | 5 | ||||||||||
29.11.1995 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
24.1.1995 | 0 | 0 | 217.50 | +6.00% | 1 305 | 6 | ||||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
29.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
25.6.1997 | 112.50 | 787 | 7 | |||||||||||
7.11.1997 | 118.00 | -6.34% | 826 | 7 | ||||||||||
10.11.1997 | 114.50 | -2.96% | 802 | 7 | ||||||||||
21.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
26.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
9.12.1997 | 130.00 | 0.00% | 910 | 7 | ||||||||||
3.9.1997 | 110.00 | -2.93% | 770 | 7 | ||||||||||
4.9.1997 | 110.00 | 0.00% | 770 | 7 | ||||||||||
11.8.1997 | 121.00 | 0.00% | 847 | 7 | ||||||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||||
|