POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 173.75 | +499.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 26.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 222.50 | -26.00% | 5 563 | 25 | ||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 105.25 | 0.00% | 1 158 | 11 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 105.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 236.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 099 | 7 | ||||||
| 14.3.1996 | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 671.00 | -9.93% | 0 | 0 | 414.00 | -10.00% | 4 968 | 12 | ||||||
| 7.2.1996 | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 745.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 827.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 305.00 | 0.00% | 0 | 0 | 249.50 | -10.00% | 5 236 | 21 | ||||||
| 28.7.1995 | 215.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 4 851 | 21 | ||||||
| 21.7.1995 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 105.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 160.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 192.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 175.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
| 21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||||
| 17.5.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 5 797 | 21 | ||||||
| 24.7.1995 | 237.00 | 0.00% | 1 185 | 5 | -8.00% | 0 | 0 | |||||||
| 31.5.1995 | 289.00 | -493.00% | 0 | 0 | 287.00 | -8.00% | 35 875 | 125 | ||||||
| 13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| 31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| 25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
| 14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||||
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
| 9.11.1995 | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
| 4.9.1995 | 184.11 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 215.00 | -4.86% | 13 545 | 63 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 5 820 | 20 | ||||||
| 20.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
| 12.6.1995 | 217.00 | -4.82% | 4 340 | 20 | 273.00 | -5.00% | 10 920 | 40 | ||||||
| 18.5.1995 | 0 | 0 | 259.00 | -5.00% | 5 180 | 20 | ||||||||
| 4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| ||||||||||||||
