POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 207.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 1 192 | 4 | ||||||
22.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 5 820 | 20 | ||||||
21.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 6 120 | 20 | ||||||
20.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
19.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 8 874 | 29 | ||||||
16.6.1995 | 207.00 | -4.60% | 1 656 | 8 | +14.00% | 0 | 0 | |||||||
16.5.1994 | 205.00 | +250.00% | 2 050 | 10 | ||||||||||
1.3.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
8.3.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||||
22.9.1995 | 202.00 | 0.00% | 0 | 0 | 191.50 | +1.00% | 16 086 | 84 | ||||||
21.9.1995 | 202.00 | +4.49% | 0 | 0 | ||||||||||
13.10.1995 | 201.00 | 0.00% | 13 467 | 67 | 184.00 | +4.00% | 11 040 | 60 | ||||||
12.10.1995 | 201.00 | +4.74% | 10 050 | 50 | 180.00 | -1.00% | 9 234 | 52 | ||||||
21.4.1995 | 201.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 200.00 | -147.00% | 800 | 4 | ||||||||||
17.5.1994 | 200.00 | -243.00% | 1 000 | 5 | ||||||||||
22.3.1994 | 200.00 | +101.00% | 4 200 | 21 | ||||||||||
9.5.1994 | 200.00 | +250.00% | 1 600 | 8 | ||||||||||
28.9.1995 | 200.00 | +4.16% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
3.6.1996 | 200.00 | 0.00% | 10 000 | 50 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 200.00 | 0.00% | 4 800 | 24 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 200.00 | 0.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | +1.01% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | +3.89% | 11 600 | 58 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
21.3.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
3.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 198.00 | +10.00% | 4 554 | 23 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||||
15.2.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 195.12 | +999.00% | 0 | 0 | ||||||||||
1.9.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 193.31 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 193.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 193.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
24.4.1996 | 192.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 192.50 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 730 | 15 | ||||||
22.4.1996 | 192.50 | 0.00% | 0 | 0 | 166.00 | +3.00% | 3 486 | 21 | ||||||
19.4.1996 | 192.50 | 0.00% | 0 | 0 | 160.50 | +9.00% | 7 223 | 45 | ||||||
18.4.1996 | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||||
27.9.1995 | 192.00 | +0.05% | 768 | 4 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 191.90 | 0.00% | 2 303 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 191.90 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 191.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 191.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 191.90 | 0.00% | 4 030 | 21 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 191.90 | -4.05% | 3 838 | 20 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 191.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
20.4.1995 | 191.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
29.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
27.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
26.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
23.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
22.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
21.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||||
8.9.1994 | 190.00 | +468.00% | 5 700 | 30 | ||||||||||
30.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
24.2.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
4.9.1995 | 184.11 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 182.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||||
6.6.1996 | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 660 | 4 | ||||||
29.4.1996 | 180.00 | -10.00% | 1 440 | 8 | -1.00% | 0 | 0 | |||||||
1.12.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
24.5.1994 | 178.20 | +1 000.00% | 1 247 | 7 | ||||||||||
21.6.1996 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 178.20 | +10.00% | 2 673 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 177.39 | -1 000.00% | 3 548 | 20 | ||||||||||
17.2.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 175.00 | +9.37% | 875 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 173.75 | +499.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
27.3.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 172.53 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
25.3.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
22.2.1994 | 170.00 | -416.00% | 3 570 | 21 | ||||||||||
12.12.1994 | 169.81 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 165.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
5.1.1995 | 163.00 | -401.00% | 3 260 | 20 | ||||||||||
23.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
19.6.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||||
5.12.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||||
9.7.1996 | 160.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 160.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||||
3.7.1996 | 160.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 160.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 160.40 | +0.01% | 12 190 | 76 | 120.00 | +1.00% | 3 300 | 28 | ||||||
28.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
31.5.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | +3.03% | 8 800 | 55 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 158.59 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1995 | 158.20 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 158.00 | 0.00% | 632 | 4 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 158.00 | +12.00% | 1 106 | 7 | ||||||||||
16.3.1995 | 157.80 | +499.00% | 0 | 0 | ||||||||||
13.4.1995 | 157.60 | +499.00% | 2 364 | 15 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 156.00 | -429.00% | 3 120 | 20 | ||||||||||
10.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 155.28 | -9.99% | 8 230 | 53 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 154.59 | +999.00% | 0 | 0 | ||||||||||
25.1.1995 | 151.04 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 150.67 | -499.00% | 4 219 | 28 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 150.29 | -500.00% | 601 | 4 | ||||||||||
12.4.1995 | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 150.00 | +791.00% | 2 400 | 16 | ||||||||||
9.1.1995 | 148.20 | -500.00% | 1 482 | 10 | ||||||||||
12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
11.7.1996 | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
2.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
19.1.1995 | 143.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 143.00 | -350.00% | 2 431 | 17 | +10.00% | 0 | 0 | |||||||
11.8.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 140.54 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 140.00 | 0.00% | 140 | 1 | ||||||||||
26.7.1994 | 140.00 | -943.00% | 980 | 7 | ||||||||||
18.8.1994 | 139.00 | +800.00% | 417 | 3 | ||||||||||
12.1.1995 | 137.00 | -419.00% | 1 370 | 10 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
29.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
28.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 132.00 | +10.00% | 924 | 7 | +9.00% | 0 | 0 | |||||||
4.8.1994 | 130.00 | -714.00% | 520 | 4 | ||||||||||
17.7.1996 | 129.93 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
16.7.1996 | 129.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 129.93 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 127.77 | +999.00% | 0 | 0 | ||||||||||
8.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
4.11.1996 | 125.00 | +4.16% | 125 | 1 | +5.26% | 0 | ||||||||
|