POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
29.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
28.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
31.7.1996 | 105.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||||
9.7.1996 | 160.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 160.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
3.7.1996 | 160.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 160.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 105.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
18.7.1996 | 116.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 129.93 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
16.7.1996 | 129.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 129.93 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||||
28.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
21.6.1996 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
3.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 660 | 4 | ||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 782.00 | +9.98% | 0 | 0 | 609.50 | 0.00% | 4 267 | 7 | ||||||
12.1.1996 | 711.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 172.53 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
25.3.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 191.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
20.3.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 236.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 099 | 7 | ||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 192.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 192.50 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 730 | 15 | ||||||
22.4.1996 | 192.50 | 0.00% | 0 | 0 | 166.00 | +3.00% | 3 486 | 21 | ||||||
19.4.1996 | 192.50 | 0.00% | 0 | 0 | 160.50 | +9.00% | 7 223 | 45 | ||||||
10.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 323.00 | -9.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 358.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 441.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 490.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 544.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 544.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 604.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 604.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 604.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 671.00 | -9.93% | 0 | 0 | 414.00 | -10.00% | 4 968 | 12 | ||||||
7.2.1996 | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 745.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 827.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 918.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 918.00 | -10.00% | 0 | 0 | 901.00 | 0.00% | 32 419 | 36 | ||||||
26.1.1996 | 1 020.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.1.1996 | 1 020.00 | +9.67% | 0 | 0 | 820.50 | 0.00% | 12 171 | 15 | ||||||
24.1.1996 | 930.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 17 010 | 21 | ||||||
23.1.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 191.90 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 202.00 | 0.00% | 0 | 0 | 191.50 | +1.00% | 16 086 | 84 | ||||||
21.9.1995 | 202.00 | +4.49% | 0 | 0 | ||||||||||
20.9.1995 | 193.31 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 193.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 193.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
4.9.1995 | 184.11 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
30.8.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 264.50 | +8.00% | 1 852 | 7 | ||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | +9.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 191.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 191.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 305.00 | 0.00% | 0 | 0 | 249.50 | -10.00% | 5 236 | 21 | ||||||
21.11.1995 | 305.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 5 797 | 21 | ||||||
10.11.1995 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
8.11.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
3.11.1995 | 230.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 216.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
1.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | +7.00% | 3 690 | 15 | ||||||
31.10.1995 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 224.00 | +1.00% | 896 | 4 | ||||||
10.1.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 647.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 24 900 | 45 | ||||||
|