POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 160.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 175.00 | +9.37% | 875 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | +3.03% | 8 800 | 55 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 155.28 | -9.99% | 8 230 | 53 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 180.00 | -10.00% | 1 440 | 8 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | +3.89% | 11 600 | 58 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 192.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 198.00 | +10.00% | 4 554 | 23 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 10 000 | 50 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | +1.01% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | +7.91% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 191.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 191.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 191.90 | 0.00% | 4 030 | 21 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 191.90 | -4.05% | 3 838 | 20 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 200.00 | +4.16% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 192.00 | +0.05% | 768 | 4 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 191.90 | 0.00% | 2 303 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 191.90 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 184.11 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
19.10.1995 | 240.00 | +8.59% | 39 360 | 164 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | +9.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 193.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 193.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 193.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | +0.44% | 900 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 214.00 | -4.88% | 856 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | -4.66% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 215.00 | -4.86% | 13 545 | 63 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 237.00 | 0.00% | 3 555 | 15 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 237.00 | 0.00% | 1 185 | 5 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 237.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 191.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 1 020.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.2.1996 | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 745.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 827.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 918.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 323.00 | -9.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 358.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 441.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 490.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 544.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 544.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 604.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 604.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 604.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 368.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 335.00 | +9.83% | 79 730 | 238 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 711.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 711.00 | +9.89% | 309 996 | 436 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 930.00 | +9.41% | 298 530 | 321 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 850.00 | +8.69% | 115 600 | 136 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 782.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 536.00 | +9.83% | 407 896 | 761 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 589.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 536.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
3.5.1995 | 267.00 | +470.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 255.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 323.00 | +487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 294.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 372.00 | +478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 355.00 | +471.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 409.00 | +487.00% | 15 951 | 39 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 370.00 | -488.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.5.1995 | 389.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 275.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 207.00 | -4.60% | 1 656 | 8 | +14.00% | 0 | 0 | |||||||
8.6.1995 | 228.00 | -4.20% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 238.00 | -4.41% | 9 520 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 304.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.5.1995 | 320.00 | -476.00% | 12 480 | 39 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | +8.00% | 0 | 0 | |||||||||||
26.1.1995 | 158.59 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 151.04 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
13.2.1995 | 150.67 | -499.00% | 4 219 | 28 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
|