POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 368.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 335.00 | +9.83% | 79 730 | 238 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 536.00 | +9.83% | 407 896 | 761 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 589.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 536.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 175.00 | +9.37% | 875 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | +3.03% | 8 800 | 55 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 155.28 | -9.99% | 8 230 | 53 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 198.00 | +10.00% | 4 554 | 23 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | +1.01% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 200.00 | 0.00% | 4 800 | 24 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 200.00 | 0.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 180.00 | -10.00% | 1 440 | 8 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | +3.89% | 11 600 | 58 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 192.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 191.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 745.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 827.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 918.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 323.00 | -9.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 358.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 441.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 490.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 544.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 544.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 604.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 604.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 604.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +5.45% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 480 | 4 | -1.88% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 3 720 | 31 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.00 | 0.00% | 840 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 10 000 | 50 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 178.20 | +10.00% | 2 673 | 15 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 160.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 160.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 116.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 129.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 129.93 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 160.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 160.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 2 400 | 20 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 132.00 | +10.00% | 924 | 7 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | 0.00% | 840 | 7 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | +3.65% | 480 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 105.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 105.25 | 0.00% | 1 158 | 11 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 105.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | +0.44% | 900 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 184.11 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
19.10.1995 | 240.00 | +8.59% | 39 360 | 164 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | +9.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 214.00 | -4.88% | 856 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | -4.66% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 215.00 | -4.86% | 13 545 | 63 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|