POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 125.00 | +4.16% | 125 | 1 | +5.26% | 0 | ||||||
29.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||
27.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||
26.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||
23.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||
22.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||
21.9.1994 | 190.00 | 0.00% | 190 | 1 | ||||||||
1.8.1994 | 140.00 | 0.00% | 140 | 1 | ||||||||
13.6.1994 | 96.00 | -877.00% | 96 | 1 | ||||||||
16.11.1993 | 373.00 | +26.00% | 373 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
18.8.1994 | 139.00 | +800.00% | 417 | 3 | ||||||||
4.8.1994 | 130.00 | -714.00% | 520 | 4 | ||||||||
10.3.1994 | 200.00 | -147.00% | 800 | 4 | ||||||||
7.4.1995 | 158.00 | 0.00% | 632 | 4 | 0.00% | 0 | 0 | |||||
9.3.1995 | 150.29 | -500.00% | 601 | 4 | ||||||||
29.8.1995 | 225.00 | +0.44% | 900 | 4 | 0.00% | 0 | 0 | |||||
11.8.1995 | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||
9.8.1995 | 214.00 | -4.88% | 856 | 4 | 0.00% | 0 | 0 | |||||
27.6.1995 | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||
5.12.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||
3.10.1996 | 120.00 | 0.00% | 480 | 4 | -1.88% | 0 | 0 | |||||
26.9.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||
8.8.1996 | 120.00 | +3.65% | 480 | 4 | 0.00% | 0 | 0 | |||||
20.2.1997 | 110.00 | 0.00% | 440 | 4 | -2.99% | 0 | ||||||
29.1.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||
24.1.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||
27.9.1995 | 192.00 | +0.05% | 768 | 4 | -1.00% | 0 | 0 | |||||
11.7.1996 | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||
15.4.1996 | 175.00 | +9.37% | 875 | 5 | 0.00% | 0 | 0 | |||||
24.7.1995 | 237.00 | 0.00% | 1 185 | 5 | -8.00% | 0 | 0 | |||||
9.6.1994 | 105.24 | -999.00% | 526 | 5 | ||||||||
17.5.1994 | 200.00 | -243.00% | 1 000 | 5 | ||||||||
7.6.1994 | 116.93 | -999.00% | 702 | 6 | ||||||||
24.5.1994 | 178.20 | +1 000.00% | 1 247 | 7 | ||||||||
26.7.1994 | 140.00 | -943.00% | 980 | 7 | ||||||||
31.3.1994 | 220.00 | +1 000.00% | 1 540 | 7 | ||||||||
17.3.1995 | 158.00 | +12.00% | 1 106 | 7 | ||||||||
12.2.1997 | 110.00 | +1.56% | 770 | 7 | 0.00% | 0 | ||||||
28.2.1997 | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||
24.2.1997 | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||
5.9.1996 | 120.00 | 0.00% | 840 | 7 | +4.00% | 0 | 0 | |||||
2.9.1996 | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||
26.8.1996 | 132.00 | +10.00% | 924 | 7 | +9.00% | 0 | 0 | |||||
11.11.1996 | 120.00 | -4.00% | 840 | 7 | 0.00% | 0 | ||||||
21.10.1996 | 120.00 | 0.00% | 840 | 7 | 0.00 | 0.00% | 0 | 0 | ||||
14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||
24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
28.3.1997 | 113.00 | -0.87% | 904 | 8 | +9.43% | 0 | ||||||
23.12.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | ||||||
29.4.1996 | 180.00 | -10.00% | 1 440 | 8 | -1.00% | 0 | 0 | |||||
22.11.1994 | 209.00 | 0.00% | 1 672 | 8 | ||||||||
31.10.1994 | 220.00 | +45.00% | 1 760 | 8 | ||||||||
5.10.1994 | 190.00 | 0.00% | 1 520 | 8 | ||||||||
16.6.1995 | 207.00 | -4.60% | 1 656 | 8 | +14.00% | 0 | 0 | |||||
9.5.1994 | 200.00 | +250.00% | 1 600 | 8 | ||||||||
1.2.1994 | 270.00 | +975.00% | 2 160 | 8 | ||||||||
8.3.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||
15.3.1994 | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||
16.5.1994 | 205.00 | +250.00% | 2 050 | 10 | ||||||||
2.5.1994 | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||
12.1.1995 | 137.00 | -419.00% | 1 370 | 10 | +9.00% | 0 | 0 | |||||
9.1.1995 | 148.20 | -500.00% | 1 482 | 10 | ||||||||
17.6.1996 | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||
6.3.1997 | 115.21 | -4.99% | 1 267 | 11 | 0.00% | 0 | ||||||
25.7.1996 | 105.25 | 0.00% | 1 158 | 11 | -10.00% | 0 | 0 | |||||
26.9.1995 | 191.90 | 0.00% | 2 303 | 12 | 0.00% | 0 | 0 | |||||
12.10.1993 | 465.00 | 0.00% | 5 580 | 12 | ||||||||
19.4.1994 | 300.00 | +273.00% | 4 200 | 14 | ||||||||
2.6.1995 | 262.00 | -4.72% | 3 668 | 14 | 287.00 | -2.00% | 61 992 | 216 | ||||
12.3.1997 | 122.50 | +0.40% | 1 715 | 14 | +4.57% | 0 | ||||||
18.3.1997 | 120.00 | -2.04% | 1 800 | 15 | 0.00% | 0 | ||||||
20.6.1996 | 178.20 | +10.00% | 2 673 | 15 | 0.00% | 0 | 0 | |||||
18.4.1996 | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||
11.7.1995 | 227.00 | +4.60% | 3 405 | 15 | 0.00% | 8 627 | 27 | |||||
25.7.1995 | 237.00 | 0.00% | 3 555 | 15 | +2.00% | 0 | 0 | |||||
13.4.1995 | 157.60 | +499.00% | 2 364 | 15 | 0.00% | 0 | 0 | |||||
1.9.1994 | 150.00 | +791.00% | 2 400 | 16 | ||||||||
4.8.1995 | 225.00 | -4.66% | 3 600 | 16 | 0.00% | 0 | 0 | |||||
18.2.1997 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | ||||||
11.1.1995 | 143.00 | -350.00% | 2 431 | 17 | +10.00% | 0 | 0 | |||||
21.11.1996 | 120.00 | 0.00% | 2 280 | 19 | 0.00% | 0 | ||||||
20.11.1995 | 305.00 | 0.00% | 5 795 | 19 | 300.00 | 0.00% | 3 600 | 12 | ||||
29.9.1995 | 191.90 | -4.05% | 3 838 | 20 | -1.00% | 0 | 0 | |||||
6.6.1996 | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||
4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||
16.9.1996 | 120.00 | 0.00% | 2 400 | 20 | +5.00% | 0 | 0 | |||||
27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||
6.1.1995 | 156.00 | -429.00% | 3 120 | 20 | ||||||||
5.1.1995 | 163.00 | -401.00% | 3 260 | 20 | ||||||||
12.6.1995 | 217.00 | -4.82% | 4 340 | 20 | 273.00 | -5.00% | 10 920 | 40 | ||||
8.6.1995 | 228.00 | -4.20% | 4 560 | 20 | 0.00% | 0 | 0 | |||||
3.5.1994 | 177.39 | -1 000.00% | 3 548 | 20 | ||||||||
22.3.1994 | 200.00 | +101.00% | 4 200 | 21 | ||||||||
22.2.1994 | 170.00 | -416.00% | 3 570 | 21 | ||||||||
2.10.1995 | 191.90 | 0.00% | 4 030 | 21 | -3.00% | 0 | 0 | |||||
13.2.1997 | 110.00 | 0.00% | 2 310 | 21 | 0.00% | 0 | ||||||
9.5.1996 | 200.00 | +1.01% | 4 400 | 22 | 0.00% | 0 | 0 | |||||
2.5.1996 | 198.00 | +10.00% | 4 554 | 23 | 0.00% | 0 | 0 | |||||
23.5.1996 | 200.00 | 0.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||
11.3.1997 | 122.00 | +0.85% | 2 806 | 23 | 0.00% | 0 | ||||||
17.2.1997 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | ||||||
7.2.1997 | 114.00 | -5.00% | 2 736 | 24 | 0.00% | 0 | ||||||
27.5.1996 | 200.00 | 0.00% | 4 800 | 24 | +1.00% | 0 | 0 | |||||
13.11.1995 | 300.00 | +7.91% | 7 500 | 25 | -4.00% | 0 | 0 | |||||
13.2.1995 | 150.67 | -499.00% | 4 219 | 28 | 0.00% | 0 | 0 | |||||
8.9.1994 | 190.00 | +468.00% | 5 700 | 30 | ||||||||
30.9.1996 | 120.00 | 0.00% | 3 720 | 31 | 0.00% | 0 | 0 | |||||
17.7.1995 | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||
17.5.1995 | 409.00 | +487.00% | 15 951 | 39 | +9.00% | 0 | 0 | |||||
26.5.1995 | 320.00 | -476.00% | 12 480 | 39 | +3.00% | 0 | 0 | |||||
12.12.1996 | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||
7.6.1995 | 238.00 | -4.41% | 9 520 | 40 | 0.00% | 0 | 0 | |||||
23.5.1995 | 353.00 | -459.00% | 15 532 | 44 | 312.00 | +2.00% | 3 120 | 10 | ||||
12.10.1995 | 201.00 | +4.74% | 10 050 | 50 | 180.00 | -1.00% | 9 234 | 52 | ||||
3.6.1996 | 200.00 | 0.00% | 10 000 | 50 | -3.00% | 0 | 0 | |||||
14.3.1996 | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||
28.3.1996 | 155.28 | -9.99% | 8 230 | 53 | 0.00% | 0 | 0 | |||||
26.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 222.50 | -26.00% | 5 563 | 25 | ||||
11.4.1996 | 160.00 | +3.03% | 8 800 | 55 | 0.00% | 0 | 0 | |||||
25.4.1996 | 200.00 | +3.89% | 11 600 | 58 | 0.00% | 0 | 0 | |||||
27.7.1995 | 215.00 | -4.86% | 13 545 | 63 | -5.00% | 0 | 0 | |||||
13.10.1995 | 201.00 | 0.00% | 13 467 | 67 | 184.00 | +4.00% | 11 040 | 60 | ||||
1.7.1996 | 160.40 | +0.01% | 12 190 | 76 | 120.00 | +1.00% | 3 300 | 28 | ||||
28.9.1995 | 200.00 | +4.16% | 16 800 | 84 | 0.00% | 0 | 0 | |||||
18.1.1996 | 850.00 | +8.69% | 115 600 | 136 | +9.00% | 0 | 0 | |||||
19.10.1995 | 240.00 | +8.59% | 39 360 | 164 | 0.00% | 0 | 0 | |||||
16.11.1995 | 305.00 | +1.66% | 63 440 | 208 | 295.00 | +2.00% | 2 360 | 8 | ||||
23.11.1995 | 335.00 | +9.83% | 79 730 | 238 | +5.00% | 0 | 0 | |||||
22.1.1996 | 930.00 | +9.41% | 298 530 | 321 | 0.00% | 0 | 0 | |||||
2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||
11.1.1996 | 711.00 | +9.89% | 309 996 | 436 | +6.00% | 0 | 0 | |||||
11.12.1995 | 536.00 | +9.83% | 407 896 | 761 | +10.00% | 0 | 0 |