POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 192.50 | 0.00% | 0 | 0 | 160.50 | +9.00% | 7 223 | 45 | ||||||
21.12.1995 | 511.00 | 0.00% | 7 154 | 14 | ||||||||||
1.12.1995 | 404.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 920 | 20 | ||||||
21.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 6 120 | 20 | ||||||
22.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 5 820 | 20 | ||||||
21.11.1995 | 305.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 5 797 | 21 | ||||||
26.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 222.50 | -26.00% | 5 563 | 25 | ||||||
9.5.1995 | 308.00 | +476.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
22.11.1995 | 305.00 | 0.00% | 0 | 0 | 249.50 | -10.00% | 5 236 | 21 | ||||||
18.5.1995 | 0 | 0 | 259.00 | -5.00% | 5 180 | 20 | ||||||||
8.2.1996 | 671.00 | -9.93% | 0 | 0 | 414.00 | -10.00% | 4 968 | 12 | ||||||
28.7.1995 | 215.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 4 851 | 21 | ||||||
30.5.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||||
17.8.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
8.8.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +5.76% | 4 675 | 34 | ||||||
30.6.1995 | 217.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 4 590 | 15 | ||||||
6.5.1997 | 120.00 | 0.00% | 4 440 | 37 | ||||||||||
2.9.1996 | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||||
7.12.1995 | 488.00 | +9.90% | 0 | 0 | 360.00 | +3.00% | 4 320 | 12 | ||||||
|