POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1999					38.20	-11.16%	0	0
22.2.1999					38.40	0.00%	0	0
19.2.1999					38.40	0.00%	0	0
18.2.1999					38.40	0.00%	0	0
17.2.1999					38.40	+0.52%	0	0
26.2.1999					39.00	-0.25%	156	4
26.11.1998					39.00	-4.87%	78	2
25.2.1999					39.10	0.00%	0	0
24.2.1999					39.10	+4.82%	0	0
7.12.1998					39.50	-3.65%	316	8
1.3.1999					40.10	+2.82%	0	0
5.5.1999					41.00	+7.89%	0	0
8.2.1999					41.00	+7.61%	0	0
26.1.1999					41.00	0.00%	0	0
25.1.1999					41.00	0.00%	0	0
22.1.1999					41.00	0.00%	0	0
21.1.1999					41.00	0.00%	820	20
20.1.1999					41.00	0.00%	0	0
19.1.1999					41.00	0.00%	0	0
18.1.1999					41.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›