POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
20.12.1999 | 56.00 | 0.00% | 448 | 8 | ||||||||||
14.5.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
23.5.1997 | 114.10 | -4.91% | 456 | 4 | ||||||||||
24.6.1997 | 115.00 | -4.95% | 460 | 4 | ||||||||||
6.1.1998 | 117.00 | 0.00% | 468 | 4 | ||||||||||
19.5.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
21.7.1997 | 121.00 | +0.74% | 484 | 4 | ||||||||||
10.12.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||||
24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||||
18.11.1997 | 132.50 | +1.92% | 530 | 4 | ||||||||||
31.10.1997 | 134.00 | +6.77% | 536 | 4 | ||||||||||
13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
31.3.1999 | 38.00 | 0.00% | 570 | 15 | ||||||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
|