POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
| 16.9.1996 | 120.00 | 0.00% | 2 400 | 20 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||||
| 6.6.1996 | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||||
| 29.9.1995 | 191.90 | -4.05% | 3 838 | 20 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 217.00 | -4.82% | 4 340 | 20 | 273.00 | -5.00% | 10 920 | 40 | ||||||
| 8.6.1995 | 228.00 | -4.20% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 156.00 | -429.00% | 3 120 | 20 | ||||||||||
| 5.1.1995 | 163.00 | -401.00% | 3 260 | 20 | ||||||||||
| 3.5.1994 | 177.39 | -1 000.00% | 3 548 | 20 | ||||||||||
| 21.11.1996 | 120.00 | 0.00% | 2 280 | 19 | 0.00% | 0 | ||||||||
| 20.11.1995 | 305.00 | 0.00% | 5 795 | 19 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 11.1.1995 | 143.00 | -350.00% | 2 431 | 17 | +10.00% | 0 | 0 | |||||||
| 18.2.1997 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | ||||||||
| 4.8.1995 | 225.00 | -4.66% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 150.00 | +791.00% | 2 400 | 16 | ||||||||||
| 18.3.1997 | 120.00 | -2.04% | 1 800 | 15 | 0.00% | 0 | ||||||||
| 20.6.1996 | 178.20 | +10.00% | 2 673 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||||
| 25.7.1995 | 237.00 | 0.00% | 3 555 | 15 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
