POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2000					31.20	-9.56%	312	10
30.6.1995	103.37	-4.99%	7 236	70	104.50	-4.00%	314	3
21.8.1995	155.00	-3.12%	23 250	150	160.00	+1.00%	320	2
14.8.2001					40.70	+10.00%	326	8
21.3.2001					33.10	-5.96%	331	10
15.5.2001					33.30	0.00%	333	10
9.5.2001					33.40	-9.48%	334	10
14.1.1998					48.00	+6.07%	336	7
21.1.1997	85.07	0.00%	0	0	67.50		337	5
17.4.2001					56.20	0.00%	337	6
20.1.1997	85.07	+4.99%	2 552	30	67.50	+18.42%	338	5
31.5.2000					42.30	0.00%	338	8
6.11.2002					85.10	0.00%	340	4
18.8.2000					34.50	+9.87%	345	10
2.8.2000					34.50	-4.95%	345	10
11.9.1997	37.28	0.00%	0	0	35.20	-4.34%	352	10
1.10.1997					36.00	-7.69%	360	10
23.12.1996	74.60	-4.99%	3 133	42	90.00	0.00%	360	4
6.5.1999					36.00	0.00%	360	10
21.4.1998					60.00	+5.26%	360	6
21.9.2001					60.00	+3.80%	360	6
14.4.1995	102.00	+329.00%	16 524	162	90.00	+6.00%	360	4
17.5.2001					33.10	-0.60%	364	11
7.8.1997	41.10	0.00%	0	0	37.10	+0.27%	371	10
26.2.1999					34.00	0.00%	374	11
28.7.1998					75.10	0.00%	376	5
24.5.2001					38.10	-6.38%	381	10
31.3.2000					25.40	-1.55%	381	15
28.2.2002					64.20	0.00%	385	6
8.12.1999					35.10	-0.84%	386	11
20.8.1997	41.10	0.00%	0	0	38.70	+1.84%	387	10
21.12.1999					35.20	0.00%	387	11
7.12.1999					35.40	-9.69%	389	11
18.1.1999					39.00	+8.33%	390	10
4.9.1997	41.30	0.00%	0	0	39.10	-4.86%	391	10
22.1.2002					55.90	+6.27%	391	7
18.9.1998					44.10	-0.11%	397	9
20.10.1997					50.00	-0.99%	400	8
23.8.1999					40.20	0.00%	402	10
28.11.2000					23.90	0.00%	406	17
10.2.2000					40.70	-9.95%	407	10
24.8.2001					40.80	+0.99%	408	10
7.10.1999					82.10	+9.75%	411	5
22.9.1999					52.00	-8.77%	416	8
1.8.1997	41.10	0.00%	0	0	37.90	-1.35%	417	11
16.11.1998					41.70	0.00%	417	10
2.10.1998					41.70	0.00%	417	10
14.8.1997	41.10	0.00%	0	0	38.00	0.00%	418	11
23.7.1997	41.50	0.00%	0	0	38.10	-9.50%	419	11
15.9.2000					26.20	0.00%	419	16
22.9.2000					26.20	0.00%	419	16
9.1.2002					35.10	0.00%	421	12
5.5.2000					28.10	0.00%	422	15
21.3.2000					38.40	-1.03%	422	11
24.6.1998					85.50	-0.58%	428	5
15.4.1999					28.60	0.00%	429	15
28.1.1999					43.00	-4.44%	430	10
22.11.2000					29.00	+9.84%	435	15
17.5.2000					29.30	+4.64%	440	15
14.6.1999					29.30	-4.24%	445	15
‹‹ First 20    ‹ Previous 60 Next 60 ›